Wti Crude Oil Future

Mercato: NYMEX

78,206

-1,33%

Ultimo aggiornamento: 10/05/2024 23.15
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
23.15.27	78,2064	-1,33	1	78
23.15.27	78,2064	-1,33	1	78
22.59.42	78,2034	-1,33	1	78
22.59.42	78,1939	-1,35	1	78
22.59.42	78,1939	-1,35	1	78
22.59.42	78,1939	-1,35	1	78
22.59.42	78,1939	-1,35	1	78
22.58.21	78,2026	-1,33	1	78
22.55.47	78,1914	-1,35	1	78
22.52.15	78,2001	-1,34	1	78
22.49.47	78,2018	-1,34	1	78
22.45.51	78,1804	-1,36	1	78
22.43.29	78,1792	-1,36	1	78
22.33.53	78,3227	-1,18	1	78
22.30.43	78,3135	-1,19	1	78
22.28.05	78,3045	-1,21	1	78
22.25.40	78,3124	-1,20	1	78
22.21.42	78,3391	-1,16	1	78
22.19.36	78,3469	-1,15	1	78
22.16.03	78,3578	-1,14	1	78
22.13.28	78,3544	-1,14	1	78
22.09.42	78,3469	-1,15	1	78
22.07.27	78,3552	-1,14	1	78
22.04.23	78,3563	-1,14	1	78
22.01.45	78,3772	-1,11	1	78
21.57.47	78,3456	-1,15	1	78
21.54.46	78,3827	-1,11	1	78
21.52.00	78,3906	-1,10	1	78
21.49.10	78,3891	-1,10	1	78
21.46.00	78,389	-1,10	1	78

```