Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.50 | 167,78 | -0,18 | 1 | 168 |
| 00.50.49 | 167,7795 | -0,18 | 1 | 168 |
| 00.50.48 | 167,779 | -0,18 | 1 | 168 |
| 00.50.47 | 167,775 | -0,18 | 1 | 168 |
| 00.50.47 | 167,7745 | -0,18 | 1 | 168 |
| 00.50.46 | 167,775 | -0,18 | 1 | 168 |
| 00.50.45 | 167,7765 | -0,18 | 1 | 168 |
| 00.50.44 | 167,775 | -0,18 | 1 | 168 |
| 00.50.43 | 167,7755 | -0,18 | 1 | 168 |
| 00.50.42 | 167,772 | -0,18 | 1 | 168 |
| 00.50.42 | 167,7795 | -0,18 | 1 | 168 |
| 00.50.42 | 167,7825 | -0,18 | 1 | 168 |
| 00.50.04 | 167,7885 | -0,17 | 1 | 168 |
| 00.50.02 | 167,7865 | -0,17 | 1 | 168 |
| 00.49.59 | 167,7875 | -0,17 | 1 | 168 |
| 00.49.58 | 167,7865 | -0,17 | 1 | 168 |
| 00.49.57 | 167,7905 | -0,17 | 1 | 168 |
| 00.49.55 | 167,791 | -0,17 | 1 | 168 |
| 00.49.54 | 167,792 | -0,17 | 1 | 168 |
| 00.49.49 | 167,793 | -0,17 | 1 | 168 |
| 00.49.40 | 167,7915 | -0,17 | 1 | 168 |
| 00.49.38 | 167,7895 | -0,17 | 1 | 168 |
| 00.49.37 | 167,7945 | -0,17 | 1 | 168 |
| 00.49.24 | 167,7955 | -0,17 | 1 | 168 |
| 00.49.24 | 167,799 | -0,17 | 1 | 168 |
| 00.49.20 | 167,7955 | -0,17 | 1 | 168 |
| 00.49.10 | 167,7945 | -0,17 | 1 | 168 |
| 00.49.10 | 167,7935 | -0,17 | 1 | 168 |
| 00.49.08 | 167,7915 | -0,17 | 1 | 168 |
| 00.49.06 | 168,0801 | INV | 1 | 168 |