Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.36 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.35 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.34 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.33 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.32 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.32 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.31 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.31 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.30 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.29 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.29 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.28 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.27 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.27 | 1,1673 | -0,08 | 1 | 1 |
| 08.27.26 | 1,1674 | -0,07 | 1 | 1 |
| 08.27.25 | 1,1671 | -0,09 | 1 | 1 |
| 08.27.23 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.23 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.23 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.21 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.21 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.20 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.19 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.18 | 1,1671 | -0,09 | 1 | 1 |
| 08.27.17 | 1,1671 | -0,09 | 1 | 1 |
| 08.27.13 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.13 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.11 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.10 | 1,1672 | -0,09 | 1 | 1 |
| 08.27.09 | 1,1672 | -0,09 | 1 | 1 |