Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.34 | 5,1171 | +0,25 | 1 | 5 |
| 20.44.33 | 5,1168 | +0,24 | 1 | 5 |
| 20.44.31 | 5,1171 | +0,25 | 1 | 5 |
| 20.44.30 | 5,1172 | +0,25 | 1 | 5 |
| 20.44.30 | 5,1171 | +0,25 | 1 | 5 |
| 20.44.29 | 5,1171 | +0,25 | 1 | 5 |
| 20.44.28 | 5,1175 | +0,26 | 1 | 5 |
| 20.44.27 | 5,1169 | +0,24 | 1 | 5 |
| 20.44.26 | 5,117 | +0,25 | 1 | 5 |
| 20.44.25 | 5,1167 | +0,24 | 1 | 5 |
| 20.44.23 | 5,1172 | +0,25 | 1 | 5 |
| 20.44.20 | 5,1167 | +0,24 | 1 | 5 |
| 20.44.18 | 5,1173 | +0,25 | 1 | 5 |
| 20.44.18 | 5,1174 | +0,25 | 1 | 5 |
| 20.44.14 | 5,1179 | +0,26 | 1 | 5 |
| 20.44.14 | 5,1173 | +0,25 | 1 | 5 |
| 20.44.10 | 5,1173 | +0,25 | 1 | 5 |
| 20.44.08 | 5,1179 | +0,26 | 1 | 5 |
| 20.43.50 | 5,1178 | +0,26 | 1 | 5 |
| 20.43.47 | 5,1179 | +0,26 | 1 | 5 |
| 20.43.46 | 5,1178 | +0,26 | 1 | 5 |
| 20.43.45 | 5,1177 | +0,26 | 1 | 5 |
| 20.43.44 | 5,118 | +0,27 | 1 | 5 |
| 20.43.43 | 5,1184 | +0,27 | 1 | 5 |
| 20.43.42 | 5,1177 | +0,26 | 1 | 5 |
| 20.43.41 | 5,1181 | +0,27 | 1 | 5 |
| 20.43.40 | 5,1178 | +0,26 | 1 | 5 |
| 20.43.40 | 5,1181 | +0,27 | 1 | 5 |
| 20.43.37 | 5,118 | +0,27 | 1 | 5 |
| 20.43.36 | 5,1178 | +0,26 | 1 | 5 |