Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 1,364 | +0,10 | 1 | 1 |
| 21.49.39 | 1,365 | +0,17 | 1 | 1 |
| 21.49.39 | 1,3649 | +0,16 | 1 | 1 |
| 21.49.39 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.37 | 1,365 | +0,17 | 1 | 1 |
| 21.49.36 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.35 | 1,3649 | +0,16 | 1 | 1 |
| 21.49.34 | 1,3652 | +0,18 | 1 | 1 |
| 21.49.33 | 1,365 | +0,17 | 1 | 1 |
| 21.49.30 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.28 | 1,365 | +0,17 | 1 | 1 |
| 21.49.28 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.27 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.27 | 1,365 | +0,17 | 1 | 1 |
| 21.49.26 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.26 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.25 | 1,365 | +0,17 | 1 | 1 |
| 21.49.24 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.23 | 1,365 | +0,17 | 1 | 1 |
| 21.49.23 | 1,365 | +0,17 | 1 | 1 |
| 21.49.20 | 1,365 | +0,17 | 1 | 1 |
| 21.49.20 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.20 | 1,3649 | +0,16 | 1 | 1 |
| 21.49.19 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.19 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.18 | 1,3649 | +0,16 | 1 | 1 |
| 21.49.16 | 1,3651 | +0,18 | 1 | 1 |
| 21.49.16 | 1,365 | +0,17 | 1 | 1 |
| 21.49.15 | 1,365 | +0,17 | 1 | 1 |
| 21.49.13 | 1,3649 | +0,16 | 1 | 1 |