|
Zalando
|
23/06
|
26,233
|
+2,51%
|
26,214
|
26,214 - 26,233
|
|
Zcapital
|
16/05
|
2.220
|
0,00%
|
0
|
---
|
|
Zcapital
|
16/05
|
1.154
|
0,00%
|
0
|
---
|
|
Zcapital
|
16/05
|
4.012
|
0,00%
|
0
|
---
|
|
Zehnder
|
17/05
|
60
|
+1,52%
|
59,9
|
58,3 - 60,2
|
|
Zgld.Iv
|
16/05
|
642,64
|
0,00%
|
0
|
---
|
|
Zgldeu.Iv
|
16/05
|
2.054,6499
|
0,00%
|
0
|
---
|
|
Zgldgb.Iv
|
16/05
|
1.768,1899
|
0,00%
|
0
|
---
|
|
Zgldhc.Iv
|
16/05
|
535,73
|
0,00%
|
0
|
---
|
|
Zgldhe.Iv
|
16/05
|
1.237,26
|
0,00%
|
0
|
---
|
|
Zgldhg.Iv
|
16/05
|
1.263,9301
|
0,00%
|
0
|
---
|
|
Zgldus.Iv
|
16/05
|
2.234,1001
|
0,00%
|
0
|
---
|
|
Zhejiang Hangke Technology Incorporated Company Gdr R
|
27/06
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
02/11
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
17/05
|
116
|
0,00%
|
115,5
|
114,5 - 116
|
|
Zimmer Biomet Holdings
|
24/04
|
113
|
0,00%
|
113
|
113 - 113
|
|
Zkb Gold Etf
|
17/05
|
652,3
|
+1,45%
|
645
|
645 - 654,6
|
|
Zkb Gold Etf -A-Eur
|
17/05
|
2.078,5
|
+1,14%
|
2.059,5
|
2.059,5 - 2.080
|
|
Zkb Gold Etf -A-Gbp
|
15/05
|
1.770
|
0,00%
|
1.770
|
1.770 - 1.770
|
|
Zkb Gold Etf -A-Usd
|
17/05
|
2.259,5
|
+1,19%
|
2.236,5
|
2.235 - 2.266,5
|