Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	07/05	0	-0,97%	0	0	0	---
EUR / ETH	07/05	0,0004	-0,32%	0	0	0,0004	0,0003 - 0,0004
EUR / LTC	07/05	0,0131	-1,63%	0	0	0,0131	0,013 - 0,0135
EUR / XRP	07/05	1,9908	-0,17%	0	0	1,9908	1,9775 - 2,028
EUR/AED	06.20	3,9454	-0,14%	3,9443	3,9466	3,9507	3,9438 - 3,9512
EUR/AFN	06.20	77,7054	+0,04%	76,6935	78,7174	77,6746	77,5369 - 77,7179
EUR/ALL	06.20	100,7144	0,00%	100,1611	101,2677	100,71	100,5289 - 100,7583
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ANG	06.20	1,9228	-0,14%	1,9225	1,9231	1,9255	1,922 - 1,9256
EUR/AOA	06.20	905,1752	-0,14%	895,7792	914,5714	906,441	904,8346 - 906,4893
EUR/ARS	06.21	946,1325	-0,13%	945,9994	946,2744	947,3304	945,6965 - 947,7796
EUR/AUD	06.21	1,634	+0,22%	1,6332	1,6347	1,6306	1,6294 - 1,6353
EUR/AWG	06.20	1,9228	-0,14%	1,9225	1,9231	1,9255	1,922 - 1,9256
EUR/AZN	06.20	1,8274	-0,14%	1,8229	1,832	1,83	1,8267 - 1,8301
EUR/BAM	06.20	1,956	-0,02%	1,9554	1,9566	1,9563	1,9543 - 1,9568
EUR/BBD	06.20	2,1483	-0,14%	2,148	2,1487	2,1513	2,1475 - 2,1515
EUR/BDT	06.20	118,1268	+0,04%	117,3021	118,9514	118,0768	117,692 - 118,2157
EUR/BGN	06.21	1,9559	-0,05%	1,9551	1,9567	1,956	1,9541 - 1,9569
EUR/BHD	06.20	0,405	-0,10%	0,4028	0,4072	0,4055	0,4048 - 0,4056
EUR/BIF	06.20	3.083,95	-0,20%	3.063,0007	3.104,8989	3.090,1113	3.082,7898 - 3.090,2761
EUR/BMD	06.20	1,0742	-0,14%	1,074	1,0743	1,0757	1,0738 - 1,0757
EUR/BND	06.20	1,4568	0,00%	1,4562	1,4573	1,4568	1,4556 - 1,4573
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	06.20	5,4511	-0,15%	5,4486	5,4536	5,4597	5,4487 - 5,4676
EUR/BSD	06.20	1,0727	-0,14%	1,0655	1,0799	1,0742	1,0723 - 1,0743
EUR/BTN	06.20	89,6933	-0,16%	89,6735	89,7132	89,8389	89,6741 - 89,8438
EUR/BWP	06.20	14,8177	-0,14%	14,6547	14,9807	14,8384	14,602 - 14,8392
EUR/BZD	06.20	2,1752	-0,14%	2,1373	2,2132	2,1782	2,1615 - 2,1784
EUR/CAD	06.21	1,4773	+0,04%	1,4769	1,4779	1,4767	1,476 - 1,4779
EUR/CDF	06.20	2.990,1743	-0,14%	2.971,9688	3.008,3799	2.994,3557	2.989,0496 - 2.994,5156
EUR/CHF	06.21	0,9766	-0,04%	0,9764	0,9767	0,9772	0,9761 - 0,9776
EUR/CLF	06.20	0,0365	-0,23%	0,0364	0,0365	0,0365	0,0364 - 0,0365
EUR/CLP	06.20	1.006,0906	-0,23%	1.005,3915	1.006,7899	1.008,3904	1.005,7125 - 1.008,4446
EUR/CNY	06.20	7,7604	+1,05%	7,758	7,7627	7,6798	7,6233 - 7,7631
EUR/COP	06.20	4.181,7505	-0,10%	4.178,3911	4.185,1094	4.185,9897	4.175 - 4.187,1475
EUR/CRC	06.20	547,5165	-0,14%	544,2917	550,7413	548,2821	547,3105 - 548,3115
EUR/CUP	06.20	25,7443	-0,14%	25,7101	25,7785	25,7803	25,7346 - 25,7817
EUR/CVE	06.20	119,4689	-0,14%	118,998	119,9398	119,636	110,162 - 119,6424
EUR/CZK	06.21	25,0357	+0,05%	25,0134	25,058	25,0256	24,9995 - 25,0441
EUR/DJF	06.20	191,0905	-0,37%	186,5428	195,6382	191,8041	191,0184 - 191,8142
EUR/DKK	06.21	7,4602	+0,01%	7,46	7,4607	7,4599	7,4577 - 7,4611
EUR/DOP	06.20	62,49	+0,07%	61,8945	63,0855	62,4483	62,3946 - 62,537
EUR/DZD	06.21	144,5806	-0,05%	142,9998	146,1615	144,7826	144,2985 - 144,7903
EUR/EGP	06.21	51,2648	-0,13%	51,2254	51,3042	51,329	51,2361 - 51,3423
EUR/ETB	06.20	61,2786	-0,44%	61,0403	61,517	61,55	61,2556 - 61,5533
EUR/FJD	06.20	2,4117	-0,14%	2,3925	2,4309	2,4151	2,4108 - 2,4152
EUR/FKP	06.20	0,8603	+0,04%	0,8601	0,8604	0,8599	0,8587 - 0,8605
EUR/GBP	06.21	0,8603	+0,03%	0,8601	0,8606	0,8598	0,8596 - 0,8606
EUR/GBX	06.21	86,0304	+0,03%	86,0058	86,055	85,984	85,9601 - 86,0569
EUR/GEL	06.20	2,8777	-0,14%	2,8504	2,905	2,8817	2,8766 - 2,8819
EUR/GHS	06.20	14,8758	-0,15%	14,8691	14,8825	14,8981	14,6924 - 14,8989
EUR/GIP	06.20	0,8603	+0,04%	0,8601	0,8604	0,8599	0,8587 - 0,8605
EUR/GMD	06.20	72,8235	-0,14%	72,5916	73,0554	72,9253	72,7961 - 72,9292
EUR/GNF	06.20	9.218,0176	-0,14%	9.126,624	9.309,4111	9.230,9082	9.214,5488 - 9.231,3994
EUR/GTQ	06.20	8,3415	-0,10%	8,1404	8,5426	8,3498	8,3384 - 8,3502
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	06.21	8,3968	-0,19%	8,3965	8,3971	8,4122	8,3952 - 8,4167
EUR/HNL	06.20	26,5013	-0,14%	25,998	27,0047	26,5384	26,4914 - 26,5398
EUR/HRK	06.20	7,5354	-0,01%	7,5331	7,5376	7,5364	7,5285 - 7,5384
EUR/HTG	06.20	142,3757	-0,10%	141,3543	143,3971	142,5146	142,3221 - 142,5222
EUR/HUF	06.21	388,8179	-0,08%	388,497	388,992	389,0915	388,584 - 389,368
EUR/IDR	06.21	17.280,7363	-0,01%	17.267,748	17.293,7266	17.282,3125	17.260,084 - 17.306,5156
EUR/ILS	06.21	3,9726	-0,16%	3,9613	3,9839	3,9787	3,9708 - 3,9802
EUR/INR	06.21	89,693	-0,15%	89,691	89,717	89,773	89,655 - 89,8657
EUR/IQD	06.18	1.409,845	+0,06%	1.393,67	1.426,02	1.408,9351	1.407,88 - 1.410,825
EUR/IRR	06.20	45.182,3516	-0,17%	45.107,9375	45.256,7695	45.258,9766	45.172,6484 - 45.261,4102
EUR/ISK	06.21	150,32	0,00%	149,97	150,65	150,31	150,27 - 150,38
EUR/JMD	06.20	168,1968	-0,14%	166,372	170,0215	168,432	168,1335 - 168,4409
EUR/JOD	06.20	0,7616	-0,14%	0,7582	0,7649	0,7627	0,761 - 0,7627
EUR/JPY	06.21	166,65	+0,22%	166,637	166,649	166,303	165,99 - 166,7623
EUR/KES	06.20	141,7903	-0,14%	140,5853	142,9953	141,9886	141,737 - 141,9962
EUR/KGS	06.20	95,1343	-0,14%	95,119	95,1497	95,2674	95,0986 - 95,2725
EUR/KHR	06.20	4.385,4219	+0,02%	4.329,5029	4.441,3408	4.384,4009	4.380,5352 - 4.388,7217
EUR/KMF	06.20	492,0024	-0,14%	491,1814	492,8234	492,6904	491,8174 - 492,7169
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	06.21	1.467,0601	+0,33%	1.465,88	1.468,4399	1.462,24	1.457,7844 - 1.469,12
EUR/KWD	06.21	0,3303	-0,13%	0,3291	0,3314	0,3307	0,3301 - 0,3308
EUR/KYD	06.20	0,8808	-0,14%	0,8807	0,881	0,8821	0,8805 - 0,8821
EUR/KZT	06.20	473,6346	+0,04%	473,0211	474,248	473,4471	473,04 - 477,03
EUR/LAK	06.20	22.878,5527	-0,14%	22.624,959	23.132,1445	22.910,5449	22.869,9395 - 22.911,7637
EUR/LBP	06.20	96.272,5859	-0,14%	96.170,0156	96.375,1641	96.407,2109	96.236,3984 - 96.412,3906
EUR/LKR	06.20	320,3717	-0,64%	320,2234	320,52	322,4332	318,6635 - 322,8165
EUR/LRD	06.20	207,927	-0,14%	206,7222	209,1319	208,2178	207,8488 - 208,2289
EUR/LSL	06.20	19,9192	+0,08%	19,9079	19,9305	19,9027	19,8654 - 19,9431
EUR/LYD	06.20	5,223	-0,09%	5,1954	5,2507	5,2278	5,2211 - 5,2281
EUR/MAD	06.20	10,789	-0,07%	10,7335	10,8444	10,7961	10,7794 - 10,7984
EUR/MDL	06.20	18,9855	-0,14%	18,6765	19,2946	19,0121	18,9784 - 19,0131
EUR/MGA	06.20	4.765,4082	-0,27%	4.719,9014	4.810,9155	4.778,0957	4.763,6147 - 4.778,3506
EUR/MKD	06.20	61,4572	-0,11%	60,9977	61,9166	61,5238	61,4341 - 61,5345
EUR/MMK	06.18	2.252,635	-0,14%	2.230,5901	2.274,6799	2.255,54	2.251,9551 - 2.255,8049
EUR/MNT	06.20	3.647,8923	-0,14%	3.611,8569	3.683,9277	3.652,9934	3.646,5195 - 3.653,188
EUR/MOP	06.20	8,6536	-0,18%	8,491	8,8161	8,6694	8,6327 - 8,6711
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	06.20	49,7107	+0,05%	48,3965	51,0249	49,6867	49,5895 - 49,7187
EUR/MVR	06.20	16,5637	-0,14%	16,5611	16,5664	16,5869	16,5575 - 16,5878
EUR/MWK	06.20	1.870,1317	-0,14%	1.842,9707	1.897,2926	1.872,7468	1.869,4274 - 1.872,8461
EUR/MXN	06.21	18,175	-0,10%	18,158	18,1954	18,19	18,1667 - 18,1979
EUR/MYR	06.21	5,0985	+0,04%	5,0951	5,1019	5,096	5,092 - 5,1014
EUR/MZN	06.20	68,7846	-0,12%	68,4459	69,1233	68,8647	68,7588 - 68,8734
EUR/NAD	06.20	20,3443	-0,14%	20,3082	20,3803	20,3727	20,3366 - 20,3738
EUR/NGN	06.20	1.486,5461	-0,51%	1.485,7695	1.487,3228	1.494,1108	1.485,9874 - 1.494,1912
EUR/NIO	06.20	39,6166	+0,24%	39,2396	39,9936	39,5198	39,4849 - 39,6464
EUR/NOK	06.21	11,7586	+0,27%	11,7537	11,7587	11,7298	11,7152 - 11,7635
EUR/NPR	06.20	143,284	-0,14%	141,5616	145,0064	143,4844	143,2301 - 143,492
EUR/NZD	06.21	1,793	+0,04%	1,7918	1,7942	1,7922	1,7908 - 1,7953
EUR/OMR	06.20	0,4135	-0,14%	0,4125	0,4144	0,414	0,4133 - 0,4141
EUR/PAB	06.20	1,0727	-0,14%	1,0479	1,0975	1,0742	1,0723 - 1,0743
EUR/PEN	06.20	4,0011	-0,11%	3,9813	4,0208	4,0055	3,9991 - 4,011
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PHP	06.21	61,6781	+0,09%	61,6372	61,719	61,6253	61,4864 - 61,7257
EUR/PKR	06.20	299,2606	-0,01%	299,1586	299,3625	299,2793	298,8293 - 299,456
EUR/PLN	06.21	4,3135	+0,04%	4,3089	4,3181	4,3123	4,3094 - 4,3159
EUR/PYG	06.20	8.027,4663	-0,14%	7.896,3594	8.158,5732	8.038,4766	8.024,4424 - 8.038,9019
EUR/QAR	06.21	3,9255	+0,23%	3,924	3,927	3,9161	3,9096 - 3,9288
EUR/RON	06.21	4,9763	-0,01%	4,9703	4,9825	4,9766	4,9743 - 4,9786
EUR/RSD	06.21	117,13	-0,02%	117,13	117,17	117,14	117,0615 - 117,19
EUR/RUB	06.20	97,6744	-0,14%	97,6211	97,7278	97,811	97,6377 - 98,3621
EUR/RWF	06.20	1.402,7095	+0,46%	1.387,1765	1.418,2424	1.396,2214	1.394,97 - 1.403,7649
EUR/SAR	06.21	4,0287	-0,14%	4,028	4,0294	4,0344	4,0272 - 4,0358
EUR/SBD	06.20	8,8409	-0,14%	8,8366	8,8453	8,8533	8,8376 - 8,8538
EUR/SCR	06.20	14,5423	-0,33%	13,7343	15,3502	14,5906	14,492 - 14,6337
EUR/SDG	06.20	645,5776	-0,14%	642,2511	648,9042	646,4804	645,3348 - 646,515
EUR/SEK	06.21	11,7023	+0,26%	11,6996	11,7096	11,6752	11,6615 - 11,7098
EUR/SGD	06.21	1,4566	-0,01%	1,4566	1,4568	1,4566	1,4561 - 1,4595
EUR/SHP	06.20	0,8603	+0,04%	0,8601	0,8604	0,8599	0,8587 - 0,8605
EUR/SLL	06.20	14.913,0371	-0,14%	14.836,0645	14.990,0088	14.933,8906	14.907,4277 - 14.934,6895
EUR/SOS	06.20	614,9667	+0,11%	593,2768	636,6566	614,267	613,7388 - 615,4294
EUR/SRD	06.20	35,2452	-0,14%	34,9619	35,5286	35,2945	35,232 - 35,2964
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	06.20	19,8507	-0,11%	19,7401	19,9613	19,8731	19,8432 - 19,878
EUR/THB	06.21	39,6894	+0,13%	39,6735	39,7078	39,6601	39,6451 - 39,7743
EUR/TND	06.20	3,3649	-0,14%	3,3312	3,3986	3,3696	3,361 - 3,3698
EUR/TOP	06.20	2,5556	-0,04%	2,5035	2,6076	2,5567	2,5545 - 2,5589
EUR/TRY	06.21	34,6637	-0,16%	34,6539	34,6743	34,7099	34,6287 - 34,7216
EUR/TTD	06.20	7,3383	-0,14%	7,1866	7,4901	7,3486	7,2662 - 7,349
EUR/TWD	06.21	34,8412	-0,06%	34,8297	34,8538	34,8608	34,798 - 34,8983
EUR/TZS	06.20	2.784,791	-0,14%	2.776,2861	2.793,2961	2.788,6853	2.783,5901 - 2.788,8347
EUR/UAH	06.20	42,2109	-0,14%	42,1656	42,2561	42,2699	42,195 - 42,282
EUR/UGX	06.20	4.048,9985	-0,02%	4.048,3352	4.049,6616	4.049,9114	4.046,4292 - 4.108,8452
EUR/USD	06.20	1,0742	-0,14%	1,074	1,0743	1,0757	1,0738 - 1,0757
EUR/UYU	06.21	40,9993	-0,66%	40,725	41,2736	41,2727	40,9802 - 41,2881
EUR/UZS	06.20	13.624,7813	-0,14%	13.622,5859	13.626,9766	13.643,834	13.608,75 - 13.647,7998
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	06.20	27.316,1836	-0,06%	27.310,1699	27.322,1953	27.332,8672	27.275,168 - 27.334,3379
EUR/VUV	06.20	129,39	+0,04%	124,9919	133,7881	129,3343	129,2926 - 129,557
EUR/WST	06.20	2,9682	0,00%	2,898	3,0383	2,9682	2,9656 - 2,972
EUR/XAF	06.20	656,0313	-0,01%	655,834	656,2286	656,124	655,4327 - 656,2975
EUR/XCD	06.20	2,9003	-0,14%	2,8998	2,9007	2,9043	2,8992 - 2,9045
EUR/XDR	06.20	0,8142	-0,07%	0,814	0,8144	0,8147	0,8137 - 0,8148
EUR/XOF	06.20	656,0313	-0,01%	655,834	656,2286	656,124	653,962 - 656,2975
EUR/XPF	06.20	119,3452	-0,01%	119,3093	119,3811	119,3621	119,2363 - 119,698
EUR/YER	06.20	268,9189	-0,14%	268,3385	269,4994	269,295	268,8178 - 269,342
EUR/ZAR	06.21	19,9118	-0,01%	19,9069	19,9369	19,914	19,8807 - 19,945
EUR/ZMW	06.20	29,167	-0,28%	29,1515	29,1824	29,2476	28,8649 - 29,2491
EURCNH	06.21	7,7667	-0,07%	7,7653	7,7675	7,7713	7,7626 - 7,7749
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778