Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	07/05	0	-1,03%	0	0	0	---
USD / ETH	08/05	0,0003	+1,52%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	08/05	0,0123	-0,36%	0	0	0,0123	0,0122 - 0,0126
USD / XRP	08/05	1,9167	+0,78%	0	0	1,9167	1,8899 - 1,9312
USD/AED	01.24	3,6731	0,00%	3,6725	3,6735	3,6729	3,6728 - 3,6735
USD/AFN	08/05	72,2195	+0,01%	71,289	73,1501	72,21	72,21 - 72,3397
USD/ALL	01.09	93,64	-0,03%	93,14	94,14	93,67	93,64 - 93,8395
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	08/05	845,5295	+0,34%	834,06	856,999	842,6715	842,6715 - 845,5295
USD/ARS	01.23	881,7541	-0,01%	881,7491	881,7591	881,7625	881,5399 - 881,8823
USD/AUD	01.24	1,5202	0,00%	1,5198	1,5207	1,52	1,5191 - 1,5207
USD/BDT	08/05	109,78	+0,01%	109,03	110,53	109,77	109,75 - 109,97
USD/BGN	01.09	1,8202	0,00%	1,8197	1,8207	1,8202	1,8202 - 1,8202
USD/BHD	01.17	0,377	0,00%	0,375	0,379	0,377	0,3769 - 0,378
USD/BIF	01.09	2.867,2876	0,00%	2.850,2168	2.884,3584	2.867,2876	2.867,2876 - 2.874,5
USD/BMD	07/05	1	0,00%	1	1	1	1 - 1
USD/BND	01.03	1,3554	-0,04%	1,355	1,3557	1,3559	1,3554 - 1,3559
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	01.09	5,0899	-0,03%	5,0884	5,0914	5,0917	5,0885 - 5,0923
USD/BSD	08/05	0,9991	+0,05%	0,9926	1,0056	0,9986	0,9986 - 0,9991
USD/BWP	01.21	13,5984	-1,42%	13,4491	13,7478	13,7945	13,5984 - 13,7945
USD/BZD	01.00	2,015	0,00%	1,98	2,05	2,015	2,015 - 2,025
USD/CAD	01.24	1,3728	+0,03%	1,3724	1,3729	1,3723	1,3721 - 1,3729
USD/CHF	01.24	0,908	+0,01%	0,9079	0,9083	0,908	0,9073 - 0,9086
USD/CLF	08/05	0,0339	-0,14%	0,0339	0,0339	0,034	0,0338 - 0,034
USD/CLP	08/05	936,13	-0,14%	935,63	936,63	937,45	930,83 - 940,95
USD/CNH	01.24	7,2287	-0,01%	7,2285	7,2285	7,2297	7,2274 - 7,2303
USD/CNY	01.09	7,2248	0,00%	7,2238	7,2258	7,225	7,2247 - 7,2255
USD/COP	01.09	3.899	0,00%	3.896,5	3.901,5	3.899	3.898,825 - 3.899
USD/CRC	08/05	511,275	+0,31%	508,7	513,85	509,71	509,43 - 511,275
USD/CUP	08/05	23,9791	+0,05%	23,9512	24,007	23,9667	23,9667 - 23,9791
USD/CVE	08/05	102,7995	-7,57%	102,399	103,2	111,2195	102,5995 - 111,2195
USD/CZK	01.24	23,2825	+0,06%	23,258	23,308	23,2706	23,2642 - 23,3035
USD/DJF	08/05	177,895	-0,23%	173,69	182,1	178,31	177,895 - 178,31
USD/DKK	01.23	6,9403	0,00%	6,9398	6,9408	6,9397	6,9384 - 6,9408
USD/DOP	08/05	58,095	+0,07%	57,59	58,6	58,055	58,055 - 58,175
USD/DZD	01.21	134,6836	+0,03%	133,2336	136,1336	134,6117	134,4504 - 134,684
USD/EGP	01.23	47,5504	+0,01%	47,4967	47,604	47,5442	47,5332 - 47,5575
USD/ETB	08/05	57,2399	+0,03%	56,9899	57,49	57,22	57,0473 - 57,2399
USD/EUR	01.23	0,9302	-0,01%	0,9302	0,9305	0,9302	0,93 - 0,9305
USD/FJD	08/05	2,278	+1,46%	2,26	2,296	2,2452	2,2452 - 2,278
USD/FKP	00.33	0,8001	-0,04%	0,8	0,8001	0,8004	0,8001 - 0,8004
USD/GBP	01.24	0,8002	-0,01%	0,8002	0,8003	0,8004	0,7998 - 0,8004
USD/GBX	01.24	80,025	-0,01%	80,02	80,03	80,035	79,985 - 80,035
USD/GHS	01.09	13,9	0,00%	13,896	13,904	13,9	13,69 - 13,9
USD/GIP	00.33	0,8001	-0,04%	0,8	0,8001	0,8004	0,8001 - 0,8004
USD/GMD	08/05	67,765	-0,04%	67,53	68	67,795	67,765 - 67,795
USD/GNF	08/05	8.585,9502	+0,05%	8.502,2998	8.669,5996	8.581,5	8.581,5 - 8.585,9502
USD/GTQ	08/05	7,7657	+0,04%	7,5798	7,9515	7,7623	7,7623 - 7,7657
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	01.24	7,8166	-0,04%	7,8166	7,8167	7,8172	7,8127 - 7,8275
USD/HNL	08/05	24,6852	+0,06%	24,2206	25,1498	24,6714	24,6714 - 24,6852
USD/HRK	01.03	7,0092	-0,01%	7,0082	7,0101	7,0101	7,0092 - 7,0101
USD/HTG	08/05	132,5425	+0,04%	131,613	133,472	132,4885	132,4885 - 132,5445
USD/HUF	01.23	361,88	+0,03%	361,68	362,08	361,69	361,49 - 362,15
USD/IDR	01.23	16.068	-0,03%	16.056	16.080	16.072,5	16.066 - 16.085
USD/ILS	01.09	3,7131	+0,02%	3,7031	3,7231	3,7123	3,712 - 3,7132
USD/INR	01.13	83,4611	-0,06%	83,4608	83,4613	83,4708	83,4335 - 83,5539
USD/IQD	08/05	1.310,3114	+0,01%	1.282,3949	1.338,228	1.310,1827	1.310,1827 - 1.312,5416
USD/IRR	08/05	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/ISK	01.20	139,84	-0,05%	139,54	140,14	139,89	139,81 - 139,95
USD/JMD	08/05	156,7725	+0,12%	155,099	158,446	156,5825	156,5825 - 156,7725
USD/JOD	01.09	0,7087	-0,03%	0,7057	0,7117	0,7089	0,7087 - 0,7089
USD/JPY	01.24	155,566	+0,06%	155,559	155,569	155,484	155,4745 - 155,605
USD/KES	08/05	130,9995	-0,76%	129,899	132,1	131,9995	130,9995 - 131,9995
USD/KHR	08/05	4.075,95	0,00%	4.024,8999	4.127	4.075,95	4.075,95 - 4.082,6001
USD/KMF	08/05	457,4995	-0,12%	456,899	458,1	458,0295	457,4995 - 458,0295
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	01.21	1.365,37	+0,02%	1.364,37	1.366,37	1.365,09	1.359,405 - 1.366,6851
USD/KWD	01.09	0,3076	0,00%	0,3066	0,3086	0,3076	0,3074 - 0,3077
USD/KZT	08/05	440,16	0,00%	439,66	440,66	440,14	440,14 - 440,93
USD/LAK	08/05	21.311,3496	+0,06%	21.078,9004	21.543,8008	21.298,75	21.298,75 - 21.311,3496
USD/LBP	08/05	89.599,9531	-0,03%	89.515,8984	89.684	89.624,9531	89.599,9531 - 89.624,9531
USD/LKR	08/05	300,32	+0,19%	300,23	300,41	299,75	298,25 - 300,32
USD/LRD	08/05	193,5995	+0,02%	192,499	194,7	193,5695	193,5695 - 193,5995
USD/LSL	01.09	18,5812	-0,05%	18,565	18,5975	18,59	18,49 - 18,6462
USD/LYD	08/05	4,86	0,00%	4,84	4,88	4,86	4,8589 - 4,8624
USD/MAD	01.24	10,0287	-0,01%	9,9786	10,0786	10,0296	10,0209 - 10,0303
USD/MDL	08/05	17,6882	+0,08%	17,4095	17,967	17,6745	17,6745 - 17,6882
USD/MGA	08/05	4.447,9502	+0,14%	4.405,8999	4.490	4.441,9502	4.436,3501 - 4.447,9502
USD/MKD	00.00	57,229	+0,03%	56,81	57,648	57,2135	57,2135 - 57,229
USD/MMK	08/05	2.098,2351	+0,05%	2.077,79	2.118,6799	2.097,1499	2.097,1499 - 2.098,2351
USD/MOP	01.20	8,055	0,00%	7,905	8,205	8,0555	8,0441 - 8,057
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	01.23	46,2185	0,00%	45,003	47,434	46,2195	46,2155 - 46,22
USD/MVR	01.09	15,39	0,00%	15,39	15,39	15,39	15,39 - 15,46
USD/MWK	08/05	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/MXN	01.24	16,9176	+0,10%	16,9025	16,9325	16,9024	16,8969 - 16,9275
USD/MYR	01.09	4,7425	0,00%	4,74	4,745	4,7425	4,741 - 4,7425
USD/NAD	07/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	08/05	1.407,4	+1,32%	1.406,9	1.407,9	1.389	1.383,9 - 1.430
USD/NIO	08/05	36,7595	+0,05%	36,419	37,1	36,7395	36,7395 - 36,881
USD/NOK	01.24	10,9039	+0,02%	10,902	10,908	10,9004	10,8955 - 10,9175
USD/NPR	08/05	133,4625	+0,05%	131,881	135,044	133,39	133,39 - 133,4625
USD/NZD	01.21	1,6655	-0,05%	1,6647	1,6664	1,6667	1,6645 - 1,6667
USD/OMR	01.16	0,385	+0,02%	0,3841	0,3858	0,3849	0,3848 - 0,385
USD/PAB	08/05	0,9991	+0,05%	0,9759	1,0224	0,9986	0,9986 - 0,9991
USD/PEN	01.19	3,7232	0,00%	3,7055	3,7409	3,7231	3,7231 - 3,7273
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	01.09	57,38	0,00%	57,37	57,39	57,38	57,3265 - 57,4225
USD/PKR	01.09	278,575	+0,06%	278,525	278,625	278,4125	278,195 - 278,575
USD/PLN	01.24	4,0016	-0,03%	3,9978	4,0053	4,0026	3,9999 - 4,0037
USD/PYG	08/05	7.472	-0,01%	7.351,2002	7.592,7998	7.472,9502	7.472 - 7.473,1499
USD/QAR	01.09	3,641	0,00%	3,6405	3,6415	3,641	3,6408 - 3,641
USD/RON	01.23	4,6296	-0,01%	4,6246	4,6346	4,6297	4,6279 - 4,6301
USD/RSD	01.23	108,9803	+0,01%	108,982	108,984	108,9845	108,9308 - 109,02
USD/RUB	01.09	90,93	0,00%	90,895	90,965	90,93	90,93 - 91,7499
USD/RWF	08/05	1.295,995	-0,15%	1.280,99	1.311	1.297,995	1.295,995 - 1.305,85
USD/SAR	01.17	3,7506	0,00%	3,7504	3,7507	3,7506	3,75 - 3,7506
USD/SBD	07/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	08/05	13,417	-1,16%	12,667	14,167	13,575	13,417 - 13,575
USD/SDG	07/05	601	0,00%	598	604	601	601 - 601
USD/SEK	01.24	10,9059	+0,01%	10,8998	10,9088	10,9033	10,8931 - 10,9133
USD/SGD	01.24	1,3555	-0,02%	1,355	1,356	1,3559	1,3546 - 1,3566
USD/SHP	00.33	0,8001	-0,04%	0,8	0,8001	0,8004	0,8001 - 0,8004
USD/SOS	08/05	571,05	0,00%	550,9	591,2	571,05	571,05 - 572,5
USD/SRD	08/05	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	08/05	18,475	0,00%	18,37	18,58	18,475	18,475 - 18,48
USD/THB	01.23	36,94	0,00%	36,93	36,95	36,94	36,91 - 36,96
USD/TND	01.09	3,1455	0,00%	3,1146	3,1763	3,1455	3,127 - 3,1455
USD/TOP	00.03	2,3808	+0,07%	2,3326	2,429	2,3791	2,3791 - 2,3808
USD/TRY	01.23	32,2913	+0,03%	32,2863	32,2963	32,2807	32,2458 - 32,4319
USD/TTD	01.20	6,7698	-0,91%	6,63	6,9096	6,8316	6,7698 - 6,8316
USD/TWD	01.24	32,3478	-0,10%	32,335	32,362	32,3793	32,3465 - 32,3805
USD/TZS	01.09	2.589,7549	0,00%	2.579,25	2.600,26	2.589,7549	2.589,7549 - 2.592,2
USD/UAH	01.23	39,4062	0,00%	39,3804	39,432	39,4062	39,4062 - 39,45
USD/UGX	08/05	3.783,3	+0,49%	3.783,29	3.783,3101	3.765	3.760 - 3.819,875
USD/UYU	01.09	38,63	0,00%	38,38	38,88	38,63	38,225 - 38,63
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	01.09	25.432,5	0,00%	25.431	25.434	25.432,5	25.432,5 - 25.437
USD/WST	00.03	2,7647	+0,06%	2,6998	2,8297	2,7632	2,7632 - 2,7647
USD/XAF	01.03	610,2209	-0,01%	610,1358	610,3061	610,3062	610,2209 - 610,3062
USD/XCD	01.09	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	01.09	250,28	0,00%	249,76	250,8	250,28	250,28 - 250,395
USD/ZAR	01.23	18,5768	-0,05%	18,5704	18,5832	18,5879	18,5441 - 18,6576
USD/ZMW	01.09	27,385	0,00%	27,375	27,395	27,385	26,8807 - 27,385
USDATS	08/05	12,8009	+0,27%	12,7991	12,8027	12,767	12,767 - 12,8009
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53