Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.40 | 9,975 | -0,25 | 47 | 469 |
17.29.39 | 9,975 | -0,25 | 306 | 3.052 |
17.29.39 | 9,975 | -0,25 | 882 | 8.798 |
17.29.39 | 9,97 | -0,30 | 566 | 5.643 |
17.29.39 | 9,97 | -0,30 | 431 | 4.297 |
17.29.33 | 9,975 | -0,25 | 109 | 1.087 |
17.29.33 | 9,975 | -0,25 | 471 | 4.698 |
17.29.21 | 9,975 | -0,25 | 596 | 5.945 |
17.29.21 | 9,975 | -0,25 | 220 | 2.195 |
17.29.21 | 9,975 | -0,25 | 380 | 3.791 |
17.29.21 | 9,975 | -0,25 | 68 | 678 |
17.29.21 | 9,98 | -0,20 | 448 | 4.471 |
17.28.55 | 9,98 | -0,20 | 448 | 4.471 |
17.28.42 | 9,98 | -0,20 | 407 | 4.062 |
17.28.42 | 9,98 | -0,20 | 41 | 409 |
17.28.31 | 9,98 | -0,20 | 204 | 2.036 |
17.28.31 | 9,98 | -0,20 | 597 | 5.958 |
17.28.31 | 9,98 | -0,20 | 62 | 619 |
17.28.31 | 9,98 | -0,20 | 448 | 4.471 |
17.28.31 | 9,975 | -0,25 | 449 | 4.479 |
17.27.59 | 9,98 | -0,20 | 694 | 6.926 |
17.27.59 | 9,98 | -0,20 | 969 | 9.671 |
17.27.59 | 9,98 | -0,20 | 596 | 5.948 |
17.27.59 | 9,98 | -0,20 | 537 | 5.359 |
17.27.59 | 9,98 | -0,20 | 204 | 2.036 |
17.27.52 | 9,98 | -0,20 | 838 | 8.363 |
17.27.49 | 9,98 | -0,20 | 15 | 150 |
17.27.38 | 9,98 | -0,20 | 74 | 739 |
17.27.38 | 9,98 | -0,20 | 522 | 5.210 |
17.27.38 | 9,98 | -0,20 | 78 | 778 |