Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.11 | 9,99 | -0,10 | 968 | 9.670 |
17.24.11 | 9,99 | -0,10 | 988 | 9.870 |
17.24.11 | 9,99 | -0,10 | 494 | 4.935 |
17.24.11 | 9,99 | -0,10 | 588 | 5.874 |
17.24.11 | 9,99 | -0,10 | 204 | 2.038 |
17.24.11 | 9,99 | -0,10 | 1.438 | 14.366 |
17.24.11 | 9,99 | -0,10 | 552 | 5.514 |
17.24.11 | 9,99 | -0,10 | 537 | 5.365 |
17.24.11 | 9,985 | -0,15 | 612 | 6.111 |
17.24.11 | 9,985 | -0,15 | 41 | 409 |
17.24.10 | 9,985 | -0,15 | 612 | 6.111 |
17.24.10 | 9,985 | -0,15 | 463 | 4.623 |
17.24.09 | 9,985 | -0,15 | 705 | 7.039 |
17.24.09 | 9,985 | -0,15 | 611 | 6.101 |
17.24.09 | 9,985 | -0,15 | 988 | 9.865 |
17.24.09 | 9,985 | -0,15 | 466 | 4.653 |
17.24.08 | 9,985 | -0,15 | 705 | 7.039 |
17.24.08 | 9,985 | -0,15 | 988 | 9.865 |
17.24.08 | 9,985 | -0,15 | 475 | 4.743 |
17.24.08 | 9,985 | -0,15 | 414 | 4.134 |
17.24.08 | 9,985 | -0,15 | 1.303 | 13.010 |
17.24.08 | 9,985 | -0,15 | 558 | 5.572 |
17.24.08 | 9,985 | -0,15 | 600 | 5.991 |
17.24.08 | 9,985 | -0,15 | 968 | 9.665 |
17.24.08 | 9,985 | -0,15 | 988 | 9.865 |
17.24.08 | 9,985 | -0,15 | 411 | 4.104 |
17.24.08 | 9,985 | -0,15 | 110 | 1.098 |
17.24.08 | 9,985 | -0,15 | 646 | 6.450 |
17.24.08 | 9,985 | -0,15 | 988 | 9.865 |
17.24.08 | 9,985 | -0,15 | 76 | 759 |