Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: Milano - Diritti e Quote Fondo

10,908

-5,85%

Ultimo aggiornamento: 10/05/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.13	10,908	-5,85	137	1.494
17.16.20	10,812	-6,68	200	2.162
17.14.38	10,778	-6,97	47	507
16.56.45	10,718	-7,49	25	268
16.44.48	10,942	-5,56	20	219
16.40.15	11	-5,06	45	495
16.35.30	11	-5,06	2	22
16.33.15	10,936	-5,61	1.409	15.409
16.27.19	11,15	-3,76	42	468
15.56.56	11,514	-0,62	20	230
15.39.45	11,218	-3,18	100	1.122
15.34.11	11,434	-1,31	250	2.859
15.23.39	11,66	+0,64	80	933
15.23.39	11,66	+0,64	3.200	37.312
15.21.38	11,674	+0,76	1.000	11.674
15.02.16	11,646	+0,52	1.000	11.646
13.37.59	11,72	+1,16	2.790	32.699
13.37.59	11,72	+1,16	10	117
13.37.59	11,722	+1,17	3.200	37.510
13.36.02	11,776	+1,64	10	118
13.35.21	11,772	+1,61	1	12
13.05.32	11,808	+1,92	10	118
12.47.23	11,848	+2,26	10	118
12.28.21	11,81	+1,93	10	118
11.07.26	11,908	+2,78	10	119
10.52.32	11,934	+3,00	100	1.193
10.28.23	11,942	+3,07	1.021	12.193
10.28.17	11,942	+3,07	100	1.194
10.27.12	11,942	+3,07	100	1.194
10.26.06	11,942	+3,07	10	119

```