Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 11,758 | -5,48 | 40 | 470 |
17.23.02 | 11,718 | -5,80 | 100 | 1.172 |
17.21.38 | 11,7 | -5,95 | 2.000 | 23.400 |
17.16.39 | 11,674 | -6,16 | 20 | 233 |
17.13.23 | 11,702 | -5,93 | 500 | 5.851 |
17.12.38 | 11,718 | -5,80 | 45 | 527 |
17.12.04 | 11,726 | -5,74 | 354 | 4.151 |
17.12.04 | 11,726 | -5,74 | 2.646 | 31.027 |
17.05.09 | 11,81 | -5,06 | 5 | 59 |
16.55.37 | 11,9 | -4,34 | 120 | 1.428 |
16.55.16 | 11,932 | -4,08 | 7 | 84 |
16.54.49 | 11,95 | -3,94 | 5 | 60 |
16.46.34 | 11,914 | -4,23 | 7 | 83 |
16.46.12 | 11,93 | -4,10 | 5 | 60 |
16.35.30 | 11,86 | -4,66 | 7 | 83 |
16.31.08 | 11,878 | -4,52 | 5 | 59 |
16.20.09 | 11,842 | -4,81 | 5 | 59 |
16.17.44 | 11,846 | -4,77 | 10 | 118 |
16.14.29 | 12,058 | -3,07 | 10 | 121 |
16.11.41 | 12,118 | -2,59 | 10 | 121 |
16.03.50 | 11,78 | -5,31 | 10 | 118 |
15.59.56 | 11,708 | -5,88 | 800 | 9.366 |
15.58.28 | 11,716 | -5,82 | 300 | 3.515 |
15.55.38 | 11,77 | -5,39 | 1.000 | 11.770 |
15.55.24 | 11,866 | -4,61 | 854 | 10.134 |
15.55.24 | 11,864 | -4,63 | 2.646 | 31.392 |
15.55.24 | 11,862 | -4,65 | 3.000 | 35.586 |
15.50.46 | 11,792 | -5,21 | 1.244 | 14.669 |
15.50.46 | 11,794 | -5,19 | 2.646 | 31.207 |
15.50.46 | 11,796 | -5,18 | 3.000 | 35.388 |