Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
10/05
|
186,64
|
-0,17%
|
187,52
|
186,24 - 188,08
|
|
Airbus
|
10/05
|
159,84
|
-1,60%
|
162,88
|
159,78 - 163,36
|
|
Alstom
|
10/05
|
17,11
|
+3,13%
|
16,68
|
16,53 - 17,435
|
|
Arcelormittal
|
10/05
|
23,88
|
+0,84%
|
23,9
|
23,87 - 24,32
|
|
AXA
|
10/05
|
33,72
|
+0,81%
|
33,61
|
33,61 - 33,93
|
|
Bnp Paribas
|
10/05
|
71,2
|
+0,84%
|
70,8
|
70,8 - 71,73
|
|
Bouygues
|
10/05
|
35,91
|
+0,25%
|
35,87
|
35,86 - 36,11
|
|
Capgemini
|
10/05
|
205,4
|
-0,05%
|
206,2
|
205,3 - 207
|
|
Carrefour
|
10/05
|
16,49
|
+0,37%
|
16,48
|
16,455 - 16,69
|
|
Cie Generale Des Etablissements Michelin
|
10/05
|
37,12
|
-0,56%
|
37,4
|
37,04 - 37,59
|
|
Compagnie De Saint-Gobain
|
10/05
|
80,74
|
+0,62%
|
80,4
|
80,36 - 81,26
|
|
Credit Agricole
|
10/05
|
15,45
|
+0,13%
|
15,5
|
15,42 - 15,53
|
|
Danone
|
10/05
|
59,5
|
+0,37%
|
59,26
|
59,26 - 59,76
|
|
Dassault Systemes
|
10/05
|
38,16
|
+0,21%
|
38,18
|
37,94 - 38,33
|
|
Edenred
|
10/05
|
47,14
|
+1,46%
|
46,63
|
46,5 - 47,31
|
|
Engie
|
10/05
|
15,84
|
+0,96%
|
15,73
|
15,72 - 15,93
|
|
Essilorluxottica
|
10/05
|
205,9
|
+0,15%
|
205,9
|
204,5 - 206,2
|
|
Eurofins Scientific
|
10/05
|
57,66
|
+0,66%
|
57,56
|
57,3 - 57,96
|
|
Hermes International Sca
|
10/05
|
2.296
|
-0,30%
|
2.339
|
2.296 - 2.341
|
|
Kering
|
10/05
|
332,45
|
-0,24%
|
337,4
|
331,7 - 339,3
|
|
Legrand
|
10/05
|
103,35
|
+2,84%
|
102,5
|
102,15 - 104
|
|
L'Oreal
|
10/05
|
453,45
|
-0,09%
|
454
|
451,55 - 455,55
|
|
Lvmh Moet Hennessy Louis Vuitton
|
10/05
|
788,4
|
-0,08%
|
795,1
|
787 - 796,4
|
|
Orange
|
10/05
|
10,575
|
0,00%
|
10,605
|
10,57 - 10,68
|
|
Pernod Ricard
|
10/05
|
149,35
|
+0,23%
|
148,85
|
148,7 - 150,15
|
|
Publicis
|
10/05
|
108,1
|
+2,17%
|
106,4
|
106 - 108,35
|
|
Renault
|
10/05
|
48,3
|
+0,04%
|
48,49
|
47,92 - 48,61
|
|
Safran
|
10/05
|
212,5
|
+0,09%
|
212,8
|
212,4 - 215,7
|
|
Sanofi
|
10/05
|
94,33
|
+1,23%
|
93,97
|
93,53 - 94,47
|
|
Schneider Electric
|
10/05
|
234
|
+1,85%
|
230,95
|
229,75 - 234
|
|
Societe Generale
|
10/05
|
25,92
|
+2,61%
|
25,43
|
25,43 - 26,01
|
|
Stellantis N.V
|
10/05
|
20,27
|
+0,12%
|
20,25
|
20,085 - 20,435
|
|
Stmicroelectronics Nv
|
10/05
|
37,655
|
+0,16%
|
37,635
|
37,47 - 37,805
|
|
Teleperformance
|
10/05
|
102,6
|
+3,80%
|
99,6
|
99,4 - 103
|
|
Thales
|
10/05
|
167,1
|
-0,51%
|
168,25
|
167,1 - 169,15
|
|
Totalenergies
|
10/05
|
68,68
|
+0,48%
|
68,67
|
68,57 - 69,2
|
|
Unibail-Rodamco-Westfield
|
10/05
|
79,42
|
0,00%
|
79,7
|
79,4 - 80,56
|
|
Veolia Environnement
|
10/05
|
29,27
|
+0,31%
|
29,3
|
29,21 - 29,55
|
|
Vinci
|
10/05
|
115,6
|
+0,43%
|
115,3
|
115,3 - 116,95
|
|
Vivendi
|
10/05
|
9,954
|
+0,08%
|
9,966
|
9,918 - 9,998
|