Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.25.17 | 18.594,7969 | -0,01 | 1 | 18.595 |
19.25.16 | 18.594,7207 | -0,01 | 1 | 18.595 |
19.25.15 | 18.595,793 | INV | 1 | 18.596 |
19.25.14 | 18.595,8691 | INV | 1 | 18.596 |
19.25.13 | 18.595,6563 | -0,01 | 1 | 18.596 |
19.25.12 | 18.594,6563 | -0,01 | 1 | 18.595 |
19.25.11 | 18.593,9258 | -0,01 | 1 | 18.594 |
19.25.10 | 18.593,5977 | -0,02 | 1 | 18.594 |
19.25.09 | 18.593,623 | -0,02 | 1 | 18.594 |
19.25.08 | 18.593,5469 | -0,02 | 1 | 18.594 |
19.25.07 | 18.593,1973 | -0,02 | 1 | 18.593 |
19.25.06 | 18.593,3164 | -0,02 | 1 | 18.593 |
19.25.05 | 18.591,2676 | -0,03 | 1 | 18.591 |
19.25.04 | 18.589,5117 | -0,04 | 1 | 18.590 |
19.25.03 | 18.588,7168 | -0,04 | 1 | 18.589 |
19.25.02 | 18.588,9688 | -0,04 | 1 | 18.589 |
19.25.01 | 18.588,7969 | -0,04 | 1 | 18.589 |
19.25.00 | 18.593,4746 | -0,02 | 1 | 18.593 |
19.24.59 | 18.594,1797 | -0,01 | 1 | 18.594 |
19.24.58 | 18.594,2617 | -0,01 | 1 | 18.594 |
19.24.57 | 18.594,8945 | -0,01 | 1 | 18.595 |
19.24.56 | 18.595,2109 | -0,01 | 1 | 18.595 |
19.24.55 | 18.595,7871 | INV | 1 | 18.596 |
19.24.54 | 18.595 | -0,01 | 1 | 18.595 |
19.24.53 | 18.594,8477 | -0,01 | 1 | 18.595 |
19.24.52 | 18.594,7949 | -0,01 | 1 | 18.595 |
19.24.51 | 18.595,1016 | -0,01 | 1 | 18.595 |
19.24.50 | 18.596,0625 | INV | 1 | 18.596 |
19.24.49 | 18.596,3789 | INV | 1 | 18.596 |
19.24.48 | 18.596,3535 | INV | 1 | 18.596 |