Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 18:48
17.776,68 +0,33%
Dow Jones 18:48
38.362,9 +0,32%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Nasdaq 100

Mercato: NASDAQ - Indices

17.776,68
+0,33%

Ultimo aggiornamento: 29/04/2024 18.48
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
19.04.1317.763,3691+0,251
19.04.1217.763,3926+0,251
19.04.1117.763,4336+0,251
19.04.1017.763,3789+0,251
19.04.0917.763,207+0,251
19.04.0817.763,2285+0,251
19.04.0717.763,334+0,251
19.04.0617.763,6406+0,261
19.04.0517.764,082+0,261
19.04.0417.764,1563+0,261
19.04.0317.764,3438+0,261
19.04.0217.763,8105+0,261
19.04.0117.764,0117+0,261
19.04.0017.764,0332+0,261
19.03.5917.764,0078+0,261
19.03.5817.763,8223+0,261
19.03.5717.763,6738+0,261
19.03.5617.763,8027+0,261
19.03.5517.764,7207+0,261
19.03.5417.764,8203+0,261
19.03.5317.765,0586+0,261
19.03.5217.765,0234+0,261
19.03.5117.764,7969+0,261
19.03.5017.764,5977+0,261
19.03.4917.764,2793+0,261
19.03.4817.764,3027+0,261
19.03.4717.764,1035+0,261
19.03.4617.764+0,261
19.03.4517.763,9805+0,261
19.03.4417.763,666+0,261
```