Facebook Pixel
Milano 17:06
35.388,9 +0,06%
Nasdaq 17:06
18.660,67 +0,34%
Dow Jones 17:06
40.022,08 +0,29%
Londra 17:06
8.431,63 -0,17%
Francoforte 17:06
18.743,14 -0,67%

Nasdaq 100

Mercato: NASDAQ - Indices

18.660,67
+0,34%

Ultimo aggiornamento: 16/05/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.22.3818.639,4648+0,231
17.22.3718.639,5098+0,231
17.22.3518.639,457+0,231
17.22.3418.639,4316+0,231
17.22.3318.639,2383+0,231
17.22.3218.639,2109+0,231
17.22.3118.638,8945+0,231
17.22.3018.638,877+0,231
17.22.2918.638,9023+0,231
17.22.2818.639,3418+0,231
17.22.2718.639,5098+0,231
17.22.2618.639,6914+0,231
17.22.2518.639,793+0,231
17.22.2418.639,623+0,231
17.22.2318.639,7461+0,231
17.22.2218.639,5566+0,231
17.22.2118.639,3594+0,231
17.22.2018.639,127+0,231
17.22.1918.639,1348+0,231
17.22.1818.639,2656+0,231
17.22.1718.639,3398+0,231
17.22.1618.639,0059+0,231
17.22.1518.638,9297+0,231
17.22.1418.638,9316+0,231
17.22.1318.638,6113+0,231
17.22.1218.638,2031+0,221
17.22.1118.638,2715+0,221
17.22.1018.638,1758+0,221
17.22.0918.638,0977+0,221
17.22.0818.637,8574+0,221
```