Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.00 | 48.241,47 | -0,27 | 1 | 48.241 |
| 17.30.00 | 48.262,35 | -0,23 | 1 | 48.262 |
| 17.29.00 | 48.238,47 | -0,28 | 1 | 48.238 |
| 17.28.00 | 48.221,87 | -0,31 | 1 | 48.222 |
| 17.27.00 | 48.232,11 | -0,29 | 1 | 48.232 |
| 17.26.00 | 48.241,55 | -0,27 | 1 | 48.242 |
| 17.25.00 | 48.251,88 | -0,25 | 1 | 48.252 |
| 17.24.00 | 48.240,72 | -0,27 | 1 | 48.241 |
| 17.23.00 | 48.240,5 | -0,27 | 1 | 48.241 |
| 17.22.00 | 48.239,23 | -0,28 | 1 | 48.239 |
| 17.21.00 | 48.253,36 | -0,25 | 1 | 48.253 |
| 17.20.00 | 48.255,93 | -0,24 | 1 | 48.256 |
| 17.19.00 | 48.254,76 | -0,25 | 1 | 48.255 |
| 17.18.00 | 48.250,83 | -0,25 | 1 | 48.251 |
| 17.17.00 | 48.253,39 | -0,25 | 1 | 48.253 |
| 17.16.00 | 48.252,27 | -0,25 | 1 | 48.252 |
| 17.15.00 | 48.255,05 | -0,24 | 1 | 48.255 |
| 17.14.00 | 48.252,88 | -0,25 | 1 | 48.253 |
| 17.13.00 | 48.261,35 | -0,23 | 1 | 48.261 |
| 17.12.00 | 48.263,23 | -0,23 | 1 | 48.263 |
| 17.11.00 | 48.268,8 | -0,22 | 1 | 48.269 |
| 17.10.00 | 48.269,21 | -0,22 | 1 | 48.269 |
| 17.09.00 | 48.254,02 | -0,25 | 1 | 48.254 |
| 17.08.00 | 48.245,48 | -0,26 | 1 | 48.245 |
| 17.07.00 | 48.245,92 | -0,26 | 1 | 48.246 |
| 17.06.00 | 48.236,38 | -0,28 | 1 | 48.236 |
| 17.05.00 | 48.251,66 | -0,25 | 1 | 48.252 |
| 17.04.00 | 48.269,05 | -0,22 | 1 | 48.269 |
| 17.03.00 | 48.267,21 | -0,22 | 1 | 48.267 |
| 17.02.00 | 48.280,98 | -0,19 | 1 | 48.281 |