Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.58 | 1,086 | -0,33 | 1 | 1 |
| 17.08.38 | 1,0861 | -0,32 | 1 | 1 |
| 17.08.08 | 1,0861 | -0,32 | 1 | 1 |
| 17.07.48 | 1,0861 | -0,32 | 1 | 1 |
| 17.07.38 | 1,0861 | -0,32 | 1 | 1 |
| 17.07.28 | 1,0861 | -0,32 | 1 | 1 |
| 17.07.18 | 1,0862 | -0,31 | 1 | 1 |
| 17.06.58 | 1,0861 | -0,32 | 1 | 1 |
| 17.06.48 | 1,0861 | -0,32 | 1 | 1 |
| 17.06.38 | 1,0861 | -0,32 | 1 | 1 |
| 17.06.08 | 1,0861 | -0,32 | 1 | 1 |
| 17.05.48 | 1,0862 | -0,31 | 1 | 1 |
| 17.05.38 | 1,0861 | -0,32 | 1 | 1 |
| 17.05.28 | 1,0862 | -0,31 | 1 | 1 |
| 17.05.18 | 1,0861 | -0,32 | 1 | 1 |
| 17.04.28 | 1,0862 | -0,31 | 1 | 1 |
| 17.04.18 | 1,0861 | -0,32 | 1 | 1 |
| 17.03.08 | 1,0862 | -0,31 | 1 | 1 |
| 17.02.58 | 1,0864 | -0,29 | 1 | 1 |
| 17.02.48 | 1,0862 | -0,31 | 1 | 1 |
| 17.02.38 | 1,0865 | -0,28 | 1 | 1 |
| 17.02.28 | 1,0862 | -0,31 | 1 | 1 |
| 17.02.08 | 1,0864 | -0,29 | 1 | 1 |
| 17.01.38 | 1,0864 | -0,29 | 1 | 1 |
| 17.01.08 | 1,0864 | -0,29 | 1 | 1 |
| 17.00.58 | 1,0864 | -0,29 | 1 | 1 |
| 17.00.38 | 1,0865 | -0,28 | 1 | 1 |
| 17.00.18 | 1,0864 | -0,29 | 1 | 1 |
| 16.59.58 | 1,0865 | -0,28 | 1 | 1 |
| 16.59.48 | 1,0864 | -0,29 | 1 | 1 |