Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.48 | 1,0867 | -0,27 | 1 | 1 |
| 16.46.38 | 1,0868 | -0,26 | 1 | 1 |
| 16.46.28 | 1,0867 | -0,27 | 1 | 1 |
| 16.46.08 | 1,0868 | -0,26 | 1 | 1 |
| 16.45.48 | 1,0867 | -0,27 | 1 | 1 |
| 16.45.38 | 1,0868 | -0,26 | 1 | 1 |
| 16.45.28 | 1,0865 | -0,28 | 1 | 1 |
| 16.45.08 | 1,0867 | -0,27 | 1 | 1 |
| 16.44.28 | 1,0865 | -0,28 | 1 | 1 |
| 16.44.18 | 1,0868 | -0,26 | 1 | 1 |
| 16.43.58 | 1,0867 | -0,27 | 1 | 1 |
| 16.43.28 | 1,0865 | -0,28 | 1 | 1 |
| 16.42.48 | 1,0867 | -0,27 | 1 | 1 |
| 16.42.18 | 1,0865 | -0,28 | 1 | 1 |
| 16.42.08 | 1,0864 | -0,29 | 1 | 1 |
| 16.41.58 | 1,0865 | -0,28 | 1 | 1 |
| 16.41.48 | 1,0867 | -0,27 | 1 | 1 |
| 16.41.38 | 1,0865 | -0,28 | 1 | 1 |
| 16.41.08 | 1,0867 | -0,27 | 1 | 1 |
| 16.40.58 | 1,0868 | -0,26 | 1 | 1 |
| 16.40.48 | 1,0867 | -0,27 | 1 | 1 |
| 16.40.18 | 1,0865 | -0,28 | 1 | 1 |
| 16.40.08 | 1,0867 | -0,27 | 1 | 1 |
| 16.39.38 | 1,0865 | -0,28 | 1 | 1 |
| 16.39.08 | 1,0864 | -0,29 | 1 | 1 |
| 16.38.58 | 1,0865 | -0,28 | 1 | 1 |
| 16.38.28 | 1,0864 | -0,29 | 1 | 1 |
| 16.38.18 | 1,0864 | -0,29 | 1 | 1 |
| 16.38.08 | 1,0865 | -0,28 | 1 | 1 |
| 16.37.58 | 1,0864 | -0,29 | 1 | 1 |