|
Halliburton
|
25/03
|
34,84
|
-1,86%
|
34,84
|
34,84 - 34,84
|
|
Hapag-Lloyd
|
10/05
|
159,5
|
0,00%
|
159,5
|
159,5 - 159,5
|
|
Harley-Davidson
|
10/05
|
32,18
|
+2,22%
|
32,18
|
32,18 - 32,18
|
|
Hasbro
|
29/04
|
60,84
|
+1,59%
|
60,84
|
60,84 - 60,84
|
|
Hca-Healthcare
|
29/04
|
285,9
|
+2,03%
|
285,9
|
285,9 - 285,9
|
|
Hecla Mining
|
08/03
|
3,805
|
+3,12%
|
3,805
|
3,805 - 3,805
|
|
Heidelberg Materials
|
07/05
|
96,62
|
-1,15%
|
96,62
|
96,62 - 96,62
|
|
Heineken
|
22/04
|
90,82
|
+1,45%
|
90,82
|
90,82 - 90,82
|
|
Hellofresh
|
02/05
|
6,25
|
-1,85%
|
6,25
|
6,25 - 6,25
|
|
Henkel
|
06/05
|
70,15
|
-0,78%
|
70,15
|
70,15 - 70,15
|
|
Henkel Vz
|
16/05
|
82,54
|
-0,39%
|
83,22
|
82,54 - 83,22
|
|
Hermes International
|
17/05
|
2.294
|
+0,35%
|
2.294
|
2.294 - 2.294
|
|
Hewlett Packard Enterprise
|
02/10
|
16
|
-2,88%
|
16
|
16 - 16
|
|
Hhla
|
21/09
|
16,76
|
0,00%
|
16,76
|
16,76 - 16,76
|
|
Hilton Worldwide Holdings
|
06/05
|
185,1
|
+0,38%
|
185,1
|
185,1 - 185,1
|
|
Hochtief
|
07/03
|
104,9
|
+1,25%
|
104,9
|
104,9 - 104,9
|
|
Home Depot
|
07/05
|
321,25
|
+1,28%
|
321,25
|
321,25 - 321,25
|
|
Honeywell International
|
23/01
|
185,62
|
+0,01%
|
183,28
|
183,02 - 185,66
|
|
Hp
|
08/03
|
28,06
|
+1,23%
|
28,06
|
28,06 - 28,06
|
|
Hugo Boss
|
22/03
|
51,6
|
-2,60%
|
51,58
|
51,58 - 51,6
|