|
T Rowe Price Group
|
19/02
|
101,56
|
+0,93%
|
101,56
|
101,56 - 101,56
|
|
Target
|
30/11
|
120,3
|
+0,08%
|
120,3
|
120,3 - 120,3
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
06/05
|
4,286
|
+0,59%
|
4,286
|
4,286 - 4,286
|
|
Teleperformance
|
17/05
|
106,7
|
-1,98%
|
106,7
|
106,7 - 106,7
|
|
Tesla
|
10.33
|
163,72
|
-0,07%
|
156,46
|
156,46 - 164,24
|
|
Texas Instruments
|
17/05
|
178,7
|
-0,40%
|
178,7
|
178,7 - 178,7
|
|
Thales
|
15/05
|
165,3
|
+0,46%
|
165,3
|
165,3 - 165,3
|
|
The Bank Of New York Mellon
|
15/04
|
51,89
|
+0,50%
|
50,5
|
50,5 - 51,89
|
|
The Clorox Company
|
04/03
|
142
|
+1,28%
|
142
|
142 - 142
|
|
The Coca-Cola Company
|
16/05
|
58,28
|
+0,22%
|
58,08
|
58,08 - 58,28
|
|
The Kraft Heinz
|
08/05
|
33,36
|
+0,53%
|
33,36
|
33,36 - 33,36
|
|
The Southern Company
|
16/05
|
73,35
|
+0,41%
|
73,35
|
73,35 - 73,35
|
|
The Travelers Companies Inc
|
04/04
|
215
|
+2,04%
|
215
|
215 - 215
|
|
The Walt Disney
|
08/05
|
98,79
|
+1,03%
|
99,34
|
98,52 - 99,34
|
|
Thermo Fisher Scientific
|
14/03
|
540
|
-0,52%
|
540
|
540 - 540
|
|
Thyssenkrupp
|
16/05
|
4,948
|
+0,22%
|
4,95
|
4,857 - 4,95
|
|
Tjx Companies Inc
|
21/03
|
92
|
+1,84%
|
91,44
|
91,44 - 92
|
|
T-Mobile Us
|
06/02
|
151,06
|
0,00%
|
151,06
|
151,06 - 151,06
|
|
Totalenergies
|
09.46
|
67,83
|
+1,24%
|
67,83
|
67,83 - 67,83
|