|
Palantir Technologies
|
11.15
|
20,04
|
-0,87%
|
20,04
|
20,04 - 20,04
|
|
Parker Hannifin
|
29/04
|
523,4
|
+1,59%
|
523,4
|
523,4 - 523,4
|
|
Paypal
|
09.00
|
59,06
|
-0,57%
|
59,06
|
59,06 - 59,06
|
|
Pbb
|
14/05
|
5,42
|
+4,03%
|
5,42
|
5,42 - 5,42
|
|
Peloton Interactive
|
02/05
|
2,9935
|
-1,51%
|
2,9935
|
2,9935 - 2,9935
|
|
Pepsico
|
24/04
|
159
|
-1,38%
|
159
|
159 - 159
|
|
Pernod Ricard
|
07/05
|
146,4
|
+3,61%
|
146,4
|
146,4 - 146,4
|
|
Pfeiffer Vacuum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
09.01
|
26,21
|
-0,15%
|
25,1
|
25,1 - 26,21
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
17/05
|
93,01
|
+0,02%
|
93,01
|
93,01 - 93,01
|
|
Philips
|
17/05
|
25,59
|
+0,75%
|
25,59
|
25,59 - 25,59
|
|
Phillips 66
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pioneer Natural Resources
|
17/04
|
255,45
|
+1,43%
|
255,45
|
255,45 - 255,45
|
|
Plug Power
|
10.13
|
2,9695
|
-3,88%
|
2,9695
|
2,9695 - 2,9695
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
13/05
|
49,46
|
-0,14%
|
49,46
|
49,46 - 49,46
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ppl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
14/05
|
152,96
|
-0,70%
|
152,96
|
152,96 - 152,96
|