EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Banco Santander 3.8221 100 210825
|
15/05
|
101.025,98
|
-0,46%
|
101.547,58
|
101.025,98 - 101.563,73
|
|
Is Bon Cap Alibaba Grou 276.01 70 300924
|
17/05
|
314,62
|
+3,45%
|
309,38
|
308,01 - 318,43
|
|
Is Bon Cap Alphabet/Microsoft/ 60 310326
|
17/05
|
986,29
|
-0,60%
|
991,97
|
986,25 - 992,00
|
|
Is Bon Cap Amd/Intel/Texas Ins 65 270226
|
12.18
|
1.003,15
|
-0,53%
|
1.008,67
|
1.003,15 - 1.008,69
|
|
Is Bon Cap Apple 170.956 55 300126
|
12.27
|
956,45
|
-0,63%
|
962,82
|
956,45 - 962,82
|
|
Is Bon Cap Axa 26.327 60 220626
|
14/05
|
101.901,73
|
-0,74%
|
102.600,54
|
101.901,73 - 102.618,67
|
|
Is Bon Cap Banco Bpm/Fineco/Un 50 180325
|
17/05
|
104,47
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Basf Ag 46.939 60 220526
|
14/05
|
100.091,97
|
-0,55%
|
100.553,21
|
100.091,97 - 100.718,77
|
|
Is Bon Cap Biogen/Regeneron/Am 60 291124
|
16/05
|
1.000,33
|
-0,45%
|
1.005,33
|
1.000,33 - 1.005,41
|
|
Is Bon Cap Bnp Paribas 62.838 55 211226
|
15/05
|
101.304,45
|
-0,06%
|
101.840,37
|
101.304,45 - 101.912,73
|
|
Is Bon Cap Credit Agric 8.9732 50 220925
|
08/04
|
101.370,38
|
-0,46%
|
101.370,38
|
101.370,38 - 101.370,38
|
|
Is Bon Cap Engie 14.7352 59 191026
|
14/05
|
101.756,69
|
-0,48%
|
102.353,75
|
101.756,69 - 102.406,98
|
|
Is Bon Cap Eni 12.3752 55 230326
|
14/05
|
102.265,39
|
-0,49%
|
102.813,20
|
102.265,39 - 102.850,84
|
|
Is Bon Cap Eni 14.4408 60 220127
|
16/05
|
98.219,28
|
-1,27%
|
98.219,28
|
98.219,28 - 98.219,28
|
|
Is Bon Cap Eni 15.832 65 201025
|
17/05
|
103.890,83
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Euro Stoxx 2927.93 65 060524
|
02/05
|
1.249,58
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Eurostoxx 1887.043 60 310125
|
17/05
|
1.000,00
|
-0,27%
|
998,04
|
998,04 - 1.004,04
|
|
Is Bon Cap Leonardo Spa 15.33 47 110725
|
09/05
|
95.000,00
|
+0,18%
|
94.826,32
|
94.816,26 - 95.000,00
|
|
Is Bon Cap Mercedes-Be 62.7433 55 211227
|
17/05
|
101.893,83
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Pfizer 49.338 50 290426
|
11.34
|
809,01
|
-1,38%
|
819,33
|
809,01 - 825,01
|
```