|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Aberforth Smaller Companies Trust
|
17/05
|
15,1
|
-0,53%
|
15,3
|
15,1 - 15,3
|
|
Aberforth Split Level Income Trust
|
17/05
|
0,85
|
+0,59%
|
0,855
|
0,8425 - 0,855
|
|
Aberforth Split Level Income Trust Plc Zero Div Pref
|
16/05
|
1,24
|
0,00%
|
1,24
|
1,24 - 1,24
|
|
Abg Sundal Collier Holding Asa
|
25/11
|
3,9262
|
0,00%
|
3,9262
|
---
|
|
Abingdon Health
|
17/05
|
0,1175
|
+6,82%
|
0,11
|
0,1083 - 0,1175
|
|
Abionyx Pharma
|
27/10
|
1,9314
|
+3,17%
|
1,9314
|
1,9314 - 1,9314
|
|
Abivax
|
28/10
|
7,39
|
+0,14%
|
7,39
|
7,39 - 7,39
|
|
ABL
|
01.00
|
2,817
|
0,00%
|
2,817
|
---
|
|
Abliva Ab
|
24/11
|
2,65
|
0,00%
|
2,65
|
---
|
|
Abo-Group Environment Nv
|
24/10
|
5,15
|
+3,00%
|
5,15
|
5,15 - 5,15
|
|
About You
|
28/10
|
5,0251
|
-4,84%
|
5,05
|
5 - 5,12
|
|
Abrdn Asia Focus
|
17/05
|
2,84
|
0,00%
|
2,83
|
2,83 - 2,851
|
|
Abrdn Asia Focus Plc 2.25 % Convertible Unsecured Loa
|
16/05
|
0,961
|
0,00%
|
0,961
|
0,961 - 0,961
|
|
Abrdn Asian Income Fund
|
17/05
|
2,16
|
-0,46%
|
2,15
|
2,145 - 2,1732
|
|
Abrdn China Investment Company Limited Gbp
|
07/03
|
4,11
|
0,00%
|
4,11
|
4,11 - 4,11
|
|
Abrdn China Investment Company Limited Sub.Shs Subscr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn China Investment Company Limited Ub.Shs Subscri
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn Diversified Income And Growth Plc Gbp
|
17/05
|
0,804
|
0,00%
|
0,814
|
0,804 - 0,814
|
|
Abrdn Equity Income Trust Plc Gbp
|
16/05
|
3,19
|
-0,62%
|
3,2
|
3,1873 - 3,24
|