|
C&C
|
03/05
|
1,674
|
-0,36%
|
1,68
|
1,668 - 1,68
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
C4x Discovery Holdings
|
25/04
|
0,12
|
0,00%
|
0,12
|
0,12 - 0,12
|
|
Cab Payments Holdings
|
03/05
|
1,4
|
+7,20%
|
1,334
|
1,314 - 1,4139
|
|
Cadence Design Systems
|
28/10
|
150,9093
|
+1,75%
|
149,29
|
149,29 - 150,9093
|
|
Cadence Minerals
|
02/05
|
0,0355
|
+1,43%
|
0,035
|
0,034 - 0,037
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
01/05
|
0,0225
|
0,00%
|
0,0225
|
0,0225 - 0,0225
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
02/05
|
5,25
|
0,00%
|
5,25
|
5,25 - 5,25
|
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
03/05
|
1,406
|
+1,30%
|
1,39
|
1,386 - 1,408
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
25/11
|
118,0307
|
0,00%
|
118,0307
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
12/09
|
48,999
|
-20,97%
|
48,999
|
48,999 - 48,999
|