|
C&C
|
17/05
|
1,764
|
+1,03%
|
1,732
|
1,73 - 1,768
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
C4x Discovery Holdings
|
25/04
|
0,12
|
0,00%
|
0,12
|
0,12 - 0,12
|
|
Cab Payments Holdings
|
17/05
|
1,55
|
-0,39%
|
1,58
|
1,502 - 1,58
|
|
Cadence Design Systems
|
28/10
|
150,9093
|
+1,75%
|
149,29
|
149,29 - 150,9093
|
|
Cadence Minerals
|
16/05
|
0,043
|
-1,15%
|
0,0435
|
0,041 - 0,046
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
16/05
|
0,0235
|
0,00%
|
0,0235
|
0,0235 - 0,0235
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
16/05
|
5
|
0,00%
|
5
|
4,71 - 4,71
|
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
17/05
|
1,47
|
+0,68%
|
1,466
|
1,4517 - 1,4915
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
25/11
|
118,0307
|
0,00%
|
118,0307
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
12/09
|
48,999
|
-20,97%
|
48,999
|
48,999 - 48,999
|