|
I(X) Net Zero
|
02/05
|
0,18
|
0,00%
|
0,18
|
0,1795 - 0,1795
|
|
I. Kloukinas-I. Lappas
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
I3 Energy
|
03/05
|
0,109
|
+1,30%
|
0,108
|
0,1069 - 0,1115
|
|
IAC
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
|
Iar Systems
|
27/10
|
132,6
|
-1,19%
|
136,4
|
132,6 - 136,4
|
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
|
Ibstock
|
03/05
|
1,53
|
+1,86%
|
1,488
|
1,488 - 1,53
|
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
|
Icg Enterprise Trust Plc Gbp
|
03/05
|
12,06
|
-0,33%
|
12,1
|
11,9721 - 12,1
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
03/05
|
0,222
|
-2,63%
|
0,232
|
0,217 - 0,232
|
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
|
Iclima Global Decarbonisation Enablers Ucits Etf Accu
|
02/05
|
5,047
|
+1,20%
|
5,034
|
5,025 - 5,042
|
|
Iclima Global Decarbonisation Enablers Ucits Etf Accu
|
03/05
|
6,485
|
+2,87%
|
6,484
|
6,484 - 6,485
|
|
Iconic Labs
|
28/02
|
0,0525
|
0,00%
|
0,0525
|
0,0525 - 0,0525
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|