|
Intercontinental Hotels
|
17/05
|
77,96
|
-0,10%
|
78,04
|
77,84 - 78,3
|
|
Intercontinental International Reic
|
22/05
|
5,35
|
0,00%
|
0
|
---
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Intereuropa Dd
|
25/11
|
2,06
|
0,00%
|
2,06
|
---
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intermail A/S
|
22/05
|
25,2
|
0,00%
|
0
|
---
|
|
Intermediate Capital
|
12/04
|
21,24
|
0,00%
|
21,24
|
21,24 - 21,24
|
|
Intermediate Capital
|
17/05
|
22,62
|
-0,96%
|
22,76
|
22,36 - 22,814
|
|
International Biotechnology Trust
|
17/05
|
6,4
|
-0,31%
|
6,38
|
6,32 - 6,4619
|
|
International Business Machines
|
16/05
|
118,95
|
0,00%
|
118,95
|
168,26 - 169,17
|
|
International Consolidated Airlines
|
17/05
|
1,7775
|
+0,45%
|
1,7725
|
1,766 - 1,7935
|
|
International Consolidated Airlines
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Distributions Services
|
17/05
|
3,2
|
-0,62%
|
3,226
|
3,188 - 3,2434
|
|
International Ferro Metals
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Flavors & Fragrances
|
21/12
|
142,3754
|
+4,15%
|
142,3754
|
142,3754 - 142,3754
|
|
International Hotel Investments P.L.C
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
|
International Lithium
|
24/10
|
0,05
|
-28,57%
|
0,05
|
0,05 - 0,05
|
|
International Paper
|
08/05
|
41,9255
|
0,00%
|
41,9255
|
41,9255 - 41,9255
|