|
Inchcape
|
17/05
|
8,08
|
+0,25%
|
8,015
|
8,0035 - 8,185
|
|
Income & Growth Vct
|
16/05
|
0,67
|
0,00%
|
0,67
|
0,685 - 0,685
|
|
Incyte
|
28/10
|
73,9
|
+1,12%
|
73,6621
|
73,3123 - 73,9
|
|
Indel B S.P.A
|
10/12
|
23,8
|
-28,31%
|
23,8
|
23,8 - 23,8
|
|
India Capital Growth Fund
|
17/05
|
1,71
|
+1,18%
|
1,69
|
1,69 - 1,7125
|
|
Indivior
|
17/05
|
13,5
|
-0,15%
|
13,53
|
13,434 - 13,76
|
|
Induction Healthcare
|
16/05
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|
|
Indus Gas
|
17/05
|
0,131
|
+17,49%
|
0,115
|
0,107 - 0,1362
|
|
Industrial Holding Bulgaria Ad
|
24/11
|
0,96
|
0,00%
|
0,96
|
---
|
|
Industriale Capital-Holding Ad
|
09/03
|
0,001
|
-99,97%
|
0,001
|
0,001 - 0,001
|
|
Industrie De Nora Spa
|
28/10
|
14,5
|
-2,03%
|
14,88
|
14,32 - 14,88
|
|
Industry Development Holding Jsc
|
28/06
|
2,15
|
+10,26%
|
2,15
|
2,15 - 2,15
|
|
Indygotech Minerals
|
---
|
0
|
0,00%
|
0
|
---
|
|
I-Nexus Global
|
16/05
|
0,0275
|
0,00%
|
0,0275
|
0,0275 - 0,0275
|
|
Infas Holding Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inficon
|
24/11
|
503,5368
|
0,00%
|
503,5368
|
---
|
|
Infinity Capital Investments
|
28/11
|
1,6765
|
0,00%
|
1,6765
|
---
|
|
Informa
|
17/05
|
8,466
|
-0,12%
|
8,46
|
8,438 - 8,506
|
|
Infosys Limited Sponsored Adr
|
24/11
|
18,7085
|
0,00%
|
0
|
---
|
|
Infotel
|
25/11
|
49,5509
|
0,00%
|
49,5509
|
---
|