|
Capital Management Reit
|
29/05
|
65
|
+13,04%
|
65
|
65 - 65
|
|
Capital Metals
|
17/05
|
0,0532
|
+3,30%
|
0,0515
|
0,052 - 0,0545
|
|
Capital One Financial
|
28/10
|
105,13
|
+2,07%
|
101,8776
|
101,8776 - 105,13
|
|
Capital Partners
|
22/05
|
3,76
|
0,00%
|
0
|
---
|
|
Capitea
|
18/05
|
1,875
|
-50,00%
|
1,875
|
1,875 - 1,875
|
|
Capman Oyj
|
25/11
|
1,3027
|
0,00%
|
1,3027
|
---
|
|
Capricorn Energy
|
17/05
|
1,924
|
+6,30%
|
1,83
|
1,81 - 1,94
|
|
Cap-Xx
|
16/05
|
0,0009
|
+2,38%
|
0,0008
|
0,0008 - 0,0009
|
|
Cara Therapeutics
|
27/10
|
9,8885
|
-3,86%
|
9,8885
|
9,8885 - 9,8885
|
|
Caracal Gold
|
01/11
|
0,0027
|
0,00%
|
0,0027
|
0,0027 - 0,0027
|
|
Carasent Asa
|
24/11
|
2,928
|
0,00%
|
2,928
|
---
|
|
Carbochim
|
22/05
|
10
|
0,00%
|
0
|
---
|
|
Carbon Transition China Equity
|
16/05
|
20,015
|
+1,30%
|
20,015
|
20,015 - 20,015
|
|
Carbon Transition China Equity
|
16/05
|
25,3595
|
+1,33%
|
25,3595
|
25,3595 - 25,3595
|
|
Carcetti Capital
|
10/03
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Carclo
|
16/05
|
0,1475
|
+1,72%
|
0,15
|
0,1403 - 0,1585
|
|
Card Factory
|
17/05
|
1,042
|
+1,96%
|
1,022
|
1,0128 - 1,048
|
|
Cardiff Property
|
16/05
|
23
|
0,00%
|
23
|
23 - 23
|
|
Cardinal Health
|
28/10
|
76,39
|
+1,07%
|
75,68
|
75,68 - 76,685
|
|
Cardlytics
|
05/05
|
9,742
|
0,00%
|
0
|
---
|