|
Baker Steel Resources Trust Ltd Gbp Ptg.Shs
|
16/05
|
0,55
|
-1,79%
|
0,56
|
0,5415 - 0,5615
|
|
Bakkavor
|
17/05
|
1,26
|
-0,79%
|
1,28
|
1,24 - 1,28
|
|
Balanced Commercial Property Trust
|
17/05
|
0,78
|
-2,38%
|
0,815
|
0,777 - 0,815
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
17/05
|
3,672
|
-1,34%
|
3,716
|
3,672 - 3,718
|
|
Balkan & Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
29/11
|
36,0862
|
+0,19%
|
36,0862
|
---
|
|
Baltic Bridge
|
24/11
|
1,07
|
0,00%
|
1,07
|
---
|
|
Baltic Classifieds
|
17/05
|
2,295
|
-2,34%
|
2,245
|
2,245 - 2,3436
|
|
Balyo
|
24/10
|
0,4085
|
-2,39%
|
0,4195
|
0,4085 - 0,4195
|
|
Banca Profilo S.P.A
|
25/11
|
0,1551
|
0,00%
|
0,1551
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Banco Bilbao Vizcaya Argentaria
|
17/05
|
9,75
|
-0,10%
|
9,76
|
9,75 - 9,88
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
25/11
|
4,5355
|
0,00%
|
4,5355
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Banco Santander S.A. Sponsored Adr
|
01.00
|
5,1883
|
0,00%
|
5,1883
|
---
|
|
Banco Santander
|
17/05
|
4,12
|
+0,73%
|
4,105
|
4,105 - 4,1556
|
|
Bang & Olufsen A/S
|
28/10
|
8,8498
|
-1,17%
|
8,85
|
8,795 - 8,85
|