|
Hansa Investment Company Ltd Registered A Non-Voting
|
16/05
|
2,16
|
+1,41%
|
2,16
|
2,1158 - 2,1248
|
|
Hansard Global
|
16/05
|
0,5075
|
-0,98%
|
0,5075
|
0,4837 - 0,5132
|
|
Hanseyachts
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbour Energy
|
17/05
|
3,112
|
+1,10%
|
3,023
|
3,023 - 3,124
|
|
Harbourvest Global
|
17/05
|
22,85
|
-0,87%
|
22,85
|
22,7489 - 22,95
|
|
Harbourvest Global
|
16/05
|
28,825
|
+0,17%
|
28,825
|
28,825 - 28,825
|
|
Hardide
|
16/05
|
0,0675
|
0,00%
|
0,0675
|
0,066 - 0,066
|
|
Hargreave Hale Aim Vct
|
16/05
|
0,42
|
0,00%
|
0,42
|
0,42 - 0,42
|
|
Hargreaves Lansdown
|
17/05
|
9,002
|
-0,33%
|
9,014
|
8,8367 - 9,05
|
|
Hargreaves Services
|
17/05
|
5,44
|
-1,45%
|
5,46
|
5,41 - 5,6
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harland & Wolff
|
17/05
|
0,0875
|
-10,26%
|
0,0975
|
0,087 - 0,0955
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Energy Income Trust
|
17/05
|
0,498
|
-0,40%
|
0,495
|
0,4956 - 0,5
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Financial Services
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|