|
J D Wetherspoon
|
17/05
|
8,065
|
+0,56%
|
7,98
|
7,92 - 8,0749
|
|
J Sainsbury
|
17/05
|
2,836
|
+0,50%
|
2,82
|
2,818 - 2,844
|
|
J Smart
|
16/05
|
1,25
|
0,00%
|
1,25
|
1,25 - 1,25
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
J.P. Morgan Usdem Ig Esg Diversified Bond Ucits Etf -
|
17/05
|
10,038
|
-0,26%
|
10,038
|
10,038 - 10,041
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
16/05
|
24,4
|
0,00%
|
24,4
|
76 - 76
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
16/05
|
0,0137
|
0,00%
|
0,0137
|
0,0137 - 0,0137
|
|
Jadestone Energy
|
17/05
|
0,325
|
-2,99%
|
0,335
|
0,325 - 0,338
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
16/05
|
4
|
0,00%
|
4
|
3,81 - 4,028
|
|
James Fisher And Sons
|
17/05
|
3,04
|
-0,33%
|
2,95
|
2,95 - 3,04
|
|
James Halstead
|
17/05
|
1,97
|
-1,50%
|
1,98
|
1,97 - 2,0234
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
16/05
|
12,25
|
+0,82%
|
12,15
|
12,18 - 12,5
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
16/05
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
16/05
|
0,0125
|
0,00%
|
0,0125
|
0,012 - 0,013
|