|
Mkango Resources Ltd
|
30/05
|
0,0625
|
-10,07%
|
0,0695
|
0,061 - 0,0675
|
|
Mkb Nedsense N.V
|
24/11
|
0,149
|
0,00%
|
0,149
|
---
|
|
Mks Instruments
|
28/10
|
83,44
|
+5,81%
|
80,13
|
80,13 - 83,44
|
|
MLP
|
22/05
|
43
|
0,00%
|
0
|
---
|
|
MLP
|
21/12
|
3,9459
|
0,00%
|
3,9459
|
3,9459 - 3,9459
|
|
Mobeus Income & Growth 2 Vct
|
31/05
|
0,57
|
+1,79%
|
0,56
|
0,54 - 0,57
|
|
Mobeus Income & Growth 4 Vct
|
30/05
|
0,695
|
+2,21%
|
0,68
|
0,665 - 0,695
|
|
Mobeus Income & Growth Vct
|
30/05
|
0,52
|
0,00%
|
0,52
|
0,505 - 0,505
|
|
Mobico
|
31/05
|
0,538
|
-1,74%
|
0,548
|
0,5345 - 0,5578
|
|
Mobile Streams
|
30/05
|
0,0004
|
0,00%
|
0,0004
|
0,0003 - 0,0004
|
|
Mobile Tornado
|
30/05
|
0,017
|
0,00%
|
0,017
|
0,0188 - 0,019
|
|
Mobilezone
|
28/10
|
15,8824
|
-0,35%
|
15,84
|
15,82 - 16
|
|
Mobilityone
|
30/05
|
0,0475
|
0,00%
|
0,0475
|
0,0475 - 0,0475
|
|
Mobius Investment Trust
|
31/05
|
1,31
|
+0,77%
|
1,305
|
1,3 - 1,36
|
|
Mo-Bruk
|
25/11
|
7,3028
|
0,00%
|
7,3028
|
---
|
|
Model N
|
24/11
|
17,95
|
0,00%
|
17,95
|
---
|
|
Modern Times
|
22/05
|
383
|
0,00%
|
0
|
---
|
|
Mohawk Industries
|
28/10
|
95,68
|
-3,72%
|
95,68
|
95,68 - 95,68
|
|
MOJ
|
24/11
|
0,71
|
0,00%
|
0,71
|
---
|
|
Molecular Energies
|
26/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|