|
Thermo Fisher Scientific
|
18/01
|
212,2232
|
0,00%
|
212,2232
|
552,88 - 555,94
|
|
Thermo-Electric Power Station Maritza 3 Jsc
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
17/05
|
0,25
|
-3,66%
|
0,245
|
0,242 - 0,255
|
|
THG
|
17/05
|
0,7475
|
-0,66%
|
0,737
|
0,729 - 0,7566
|
|
Third Point Investors
|
17/05
|
22,1
|
+1,38%
|
22,4
|
21,8 - 22,4
|
|
Third Point Investors
|
16/05
|
17,325
|
-0,29%
|
17,325
|
17,325 - 17,325
|
|
Thomson Reuters
|
02/04
|
88,1275
|
0,00%
|
88,1275
|
88,1275 - 88,1275
|
|
Thor Energy
|
16/05
|
0,009
|
0,00%
|
0,009
|
0,0093 - 0,0093
|
|
Thor Explorations Ltd
|
16/05
|
0,1475
|
0,00%
|
0,1475
|
0,147 - 0,1498
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
16/05
|
0,155
|
0,00%
|
0,155
|
0,155 - 0,155
|
|
Thungela Resources
|
17/05
|
5,68
|
+0,44%
|
5,7
|
5,6051 - 5,785
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti Fluid Systems
|
17/05
|
1,414
|
+0,57%
|
1,4
|
1,3823 - 1,414
|
|
TI
|
16/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
16/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
16/05
|
1
|
0,00%
|
1
|
1 - 1
|