|
Wisdomtree Bloomberg Brent Crude Oil
|
17/05
|
32,9
|
+0,43%
|
33,06
|
32,9 - 33,06
|
|
Wisdomtree Bloomberg Brent Crude Oil
|
16/05
|
41,525
|
+0,64%
|
41,525
|
41,525 - 41,525
|
|
Wisdomtree Bloomberg Wti Crude Oil
|
17/05
|
25,16
|
+0,96%
|
25,16
|
25,16 - 25,16
|
|
Wisdomtree Bloomberg Wti Crude Oil
|
16/05
|
19,665
|
+0,88%
|
19,43
|
19,43 - 19,57
|
|
Wisdomtree Brent Crude Oil
|
17/05
|
52,59
|
+0,54%
|
52,79
|
52,5 - 52,79
|
|
Wisdomtree Brent Crude Oil
|
16/05
|
41,245
|
+0,51%
|
40,93
|
40,93 - 41,36
|
|
Wisdomtree Brent Crude Oil
|
17/05
|
6,0925
|
+0,25%
|
6,07
|
6,07 - 6,0925
|
|
Wisdomtree Brent Crude Oil 1X Daily Short
|
17/05
|
14,515
|
-0,29%
|
14,515
|
14,515 - 14,515
|
|
Wisdomtree Brent Crude Oil 2X Daily Leveraged
|
17/05
|
64,51
|
+1,01%
|
64,18
|
64,15 - 64,64
|
|
Wisdomtree Brent Crude Oil 2X Daily Leveraged
|
16/05
|
50,275
|
+1,17%
|
50,275
|
50,275 - 50,275
|
|
Wisdomtree Brent Crude Oil 3X Daily Leveraged
|
17/05
|
41,86
|
+2,47%
|
42,04
|
41,12 - 42,04
|
|
Wisdomtree Brent Crude Oil 3X Daily Leveraged
|
17/05
|
32,95
|
+2,27%
|
32,95
|
32,95 - 32,95
|
|
Wisdomtree Brent Crude Oil 3X Daily Short
|
17/05
|
0,785
|
-2,42%
|
0,785
|
0,785 - 0,785
|
|
Wisdomtree Brent Crude Oil 3X Daily Short
|
17/05
|
0,615
|
-2,23%
|
0,621
|
0,615 - 0,621
|
|
Wisdomtree Brent Crude Oil Longer Dated
|
16/05
|
64,22
|
+0,56%
|
64,22
|
64,22 - 64,22
|
|
Wisdomtree Broad Commodities
|
17/05
|
11,532
|
+1,02%
|
11,5
|
11,5 - 11,532
|
|
Wisdomtree Broad Commodities
|
16/05
|
9,005
|
+0,26%
|
9,005
|
9,005 - 9,005
|
|
Wisdomtree Broad Commodities 1X Daily Short
|
16/05
|
53,575
|
-0,15%
|
53,575
|
53,575 - 53,575
|
|
Wisdomtree Broad Commodities Ex-Agriculture And Lives
|
17/05
|
13,375
|
+0,70%
|
13,395
|
13,375 - 13,395
|
|
Wisdomtree Broad Commodities Longer Dated
|
16/05
|
29,115
|
+0,17%
|
29,115
|
29,115 - 29,115
|