|
Zenith Properties Reit
|
24/11
|
1,371
|
0,00%
|
1,371
|
---
|
|
Zenova
|
17/05
|
0,018
|
0,00%
|
0,018
|
0,0176 - 0,019
|
|
Zentiva
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zephyr Energy
|
16/05
|
0,0545
|
-0,91%
|
0,0555
|
0,0534 - 0,057
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
16/05
|
0,775
|
0,00%
|
0,775
|
0,775 - 0,775
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zinnwald Lithium
|
17/05
|
0,085
|
0,00%
|
0,0835
|
0,082 - 0,085
|
|
Zions Bancorporation, N.A
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company 0 % Notes
|
16/05
|
23,82
|
-0,21%
|
23,82
|
23,82 - 23,82
|
|
Zkb Gold Etf
|
24/11
|
395,55
|
0,00%
|
395,55
|
---
|
|
Zkb Gold Etf -A-Eur
|
10/10
|
1.623
|
-1,17%
|
1.623
|
1.623 - 1.623
|
|
Zkb Gold Etf -A-Gbp
|
07/10
|
1.447,2
|
+2,04%
|
1.447,2
|
1.447,2 - 1.447,2
|
|
Zkb Gold Etf -A-Usd
|
26/10
|
1.580,4581
|
+1,57%
|
1.580,4581
|
1.580,4581 - 1.580,4581
|
|
Zkb Gold Etf -H-Chf
|
03/10
|
405,8
|
-0,74%
|
405,8
|
405,8 - 405,8
|
|
Zkb Gold Etf -H-Eur
|
24/11
|
783,9
|
0,00%
|
783,9
|
---
|