Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 99,94 | -0,95 | 174 | 17.390 |
17.35.24 | 99,94 | -0,95 | 680 | 67.959 |
17.35.24 | 99,94 | -0,95 | 49 | 4.897 |
17.35.24 | 99,94 | -0,95 | 13 | 1.299 |
17.35.24 | 99,94 | -0,95 | 75 | 7.496 |
17.35.24 | 99,94 | -0,95 | 755 | 75.455 |
17.35.24 | 99,94 | -0,95 | 121 | 12.093 |
17.35.24 | 99,94 | -0,95 | 99 | 9.894 |
17.35.24 | 99,94 | -0,95 | 108 | 10.794 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 140 | 13.992 |
17.35.24 | 99,94 | -0,95 | 21 | 2.099 |
17.35.24 | 99,94 | -0,95 | 216 | 21.587 |
17.35.24 | 99,94 | -0,95 | 2 | 200 |
17.35.24 | 99,94 | -0,95 | 1.315 | 131.421 |
17.35.24 | 99,94 | -0,95 | 35 | 3.498 |
17.35.24 | 99,94 | -0,95 | 46 | 4.597 |
17.35.24 | 99,94 | -0,95 | 6 | 600 |
17.35.24 | 99,94 | -0,95 | 2 | 200 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 3 | 300 |
17.35.24 | 99,94 | -0,95 | 44 | 4.397 |
17.35.24 | 99,94 | -0,95 | 44 | 4.397 |
17.35.24 | 99,94 | -0,95 | 157 | 15.691 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 71 | 7.096 |
17.35.24 | 99,94 | -0,95 | 77 | 7.695 |
17.35.24 | 99,94 | -0,95 | 39 | 3.898 |
17.35.24 | 99,94 | -0,95 | 212 | 21.187 |