Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 99,94 | -0,95 | 184 | 18.389 |
17.35.24 | 99,94 | -0,95 | 809 | 80.851 |
17.35.24 | 99,94 | -0,95 | 126 | 12.592 |
17.35.24 | 99,94 | -0,95 | 3 | 300 |
17.35.24 | 99,94 | -0,95 | 5 | 500 |
17.35.24 | 99,94 | -0,95 | 224 | 22.387 |
17.35.24 | 99,94 | -0,95 | 41 | 4.098 |
17.35.24 | 99,94 | -0,95 | 39 | 3.898 |
17.35.24 | 99,94 | -0,95 | 198 | 19.788 |
17.35.24 | 99,94 | -0,95 | 306 | 30.582 |
17.35.24 | 99,94 | -0,95 | 380 | 37.977 |
17.35.24 | 99,94 | -0,95 | 564 | 56.366 |
17.35.24 | 99,94 | -0,95 | 811 | 81.051 |
17.35.24 | 99,94 | -0,95 | 49 | 4.897 |
17.35.24 | 99,94 | -0,95 | 178 | 17.789 |
17.35.24 | 99,94 | -0,95 | 10 | 999 |
17.35.24 | 99,94 | -0,95 | 4 | 400 |
17.35.24 | 99,94 | -0,95 | 176 | 17.589 |
17.35.24 | 99,94 | -0,95 | 25 | 2.499 |
17.35.24 | 99,94 | -0,95 | 153 | 15.291 |
17.35.24 | 99,94 | -0,95 | 542 | 54.167 |
17.35.24 | 99,94 | -0,95 | 234 | 23.386 |
17.35.24 | 99,94 | -0,95 | 39 | 3.898 |
17.35.24 | 99,94 | -0,95 | 58 | 5.797 |
17.35.24 | 99,94 | -0,95 | 463 | 46.272 |
17.35.24 | 99,94 | -0,95 | 9 | 899 |
17.35.24 | 99,94 | -0,95 | 100 | 9.994 |
17.35.24 | 99,94 | -0,95 | 180 | 17.989 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 114 | 11.393 |