Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 99,94 | -0,95 | 166 | 16.590 |
17.35.24 | 99,94 | -0,95 | 335 | 33.480 |
17.35.24 | 99,94 | -0,95 | 334 | 33.380 |
17.35.24 | 99,94 | -0,95 | 30 | 2.998 |
17.35.24 | 99,94 | -0,95 | 1.359 | 135.818 |
17.35.24 | 99,94 | -0,95 | 594 | 59.364 |
17.35.24 | 99,94 | -0,95 | 126 | 12.592 |
17.35.24 | 99,94 | -0,95 | 870 | 86.948 |
17.35.24 | 99,94 | -0,95 | 195 | 19.488 |
17.35.24 | 99,94 | -0,95 | 3 | 300 |
17.35.24 | 99,94 | -0,95 | 675 | 67.460 |
17.35.24 | 99,94 | -0,95 | 59 | 5.896 |
17.35.24 | 99,94 | -0,95 | 44 | 4.397 |
17.35.24 | 99,94 | -0,95 | 20 | 1.999 |
17.35.24 | 99,94 | -0,95 | 143 | 14.291 |
17.35.24 | 99,94 | -0,95 | 329 | 32.880 |
17.35.24 | 99,94 | -0,95 | 539 | 53.868 |
17.35.24 | 99,94 | -0,95 | 1 | 100 |
17.35.24 | 99,94 | -0,95 | 201 | 20.088 |
17.35.24 | 99,94 | -0,95 | 192 | 19.188 |
17.35.24 | 99,94 | -0,95 | 2 | 200 |
17.35.24 | 99,94 | -0,95 | 110 | 10.993 |
17.35.24 | 99,94 | -0,95 | 217 | 21.687 |
17.35.24 | 99,94 | -0,95 | 30 | 2.998 |
17.35.24 | 99,94 | -0,95 | 296 | 29.582 |
17.35.24 | 99,94 | -0,95 | 29 | 2.898 |
17.35.24 | 99,94 | -0,95 | 185 | 18.489 |
17.35.24 | 99,94 | -0,95 | 2.206 | 220.468 |
17.35.24 | 99,94 | -0,95 | 488 | 48.771 |
17.35.24 | 99,94 | -0,95 | 725 | 72.457 |