Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.55 | 3,5275 | -0,63 | 1.500 | 5.291 |
| 14.48.54 | 3,5265 | -0,66 | 500 | 1.763 |
| 14.48.40 | 3,527 | -0,65 | 1.183 | 4.172 |
| 14.48.40 | 3,527 | -0,65 | 2.849 | 10.048 |
| 14.48.40 | 3,527 | -0,65 | 1.163 | 4.102 |
| 14.48.40 | 3,527 | -0,65 | 988 | 3.485 |
| 14.48.40 | 3,527 | -0,65 | 1.731 | 6.105 |
| 14.48.28 | 3,5275 | -0,63 | 621 | 2.191 |
| 14.48.01 | 3,528 | -0,62 | 4.000 | 14.112 |
| 14.48.01 | 3,528 | -0,62 | 1.559 | 5.500 |
| 14.48.01 | 3,528 | -0,62 | 2.635 | 9.296 |
| 14.48.01 | 3,528 | -0,62 | 138 | 487 |
| 14.47.58 | 3,5275 | -0,63 | 2.547 | 8.985 |
| 14.47.58 | 3,5275 | -0,63 | 1.453 | 5.125 |
| 14.47.56 | 3,5275 | -0,63 | 2.693 | 9.500 |
| 14.47.56 | 3,5275 | -0,63 | 2.719 | 9.591 |
| 14.47.56 | 3,5275 | -0,63 | 750 | 2.646 |
| 14.47.23 | 3,5275 | -0,63 | 2.387 | 8.420 |
| 14.47.23 | 3,5275 | -0,63 | 181 | 638 |
| 14.47.23 | 3,5275 | -0,63 | 1.689 | 5.958 |
| 14.47.12 | 3,5275 | -0,63 | 2.474 | 8.727 |
| 14.47.01 | 3,528 | -0,62 | 2.000 | 7.056 |
| 14.47.01 | 3,528 | -0,62 | 2.600 | 9.173 |
| 14.46.57 | 3,5285 | -0,61 | 1.000 | 3.529 |
| 14.46.57 | 3,5285 | -0,61 | 1.859 | 6.559 |
| 14.46.57 | 3,5285 | -0,61 | 2.499 | 8.818 |
| 14.46.57 | 3,5285 | -0,61 | 551 | 1.944 |
| 14.46.44 | 3,529 | -0,59 | 2.000 | 7.058 |
| 14.46.20 | 3,5285 | -0,61 | 4.000 | 14.114 |
| 14.46.20 | 3,5285 | -0,61 | 2.332 | 8.228 |