Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.55 | 3,721 | -0,16 | 1 | 4 |
11.45.46 | 3,7215 | -0,15 | 1.857 | 6.911 |
11.45.46 | 3,721 | -0,16 | 3.003 | 11.174 |
11.45.46 | 3,721 | -0,16 | 376 | 1.399 |
11.45.44 | 3,721 | -0,16 | 2.600 | 9.675 |
11.45.43 | 3,721 | -0,16 | 1.881 | 6.999 |
11.45.43 | 3,721 | -0,16 | 3.927 | 14.612 |
11.45.42 | 3,7205 | -0,17 | 3.500 | 13.022 |
11.45.41 | 3,7205 | -0,17 | 4.200 | 15.626 |
11.45.41 | 3,7205 | -0,17 | 3.500 | 13.022 |
11.45.39 | 3,7205 | -0,17 | 350 | 1.302 |
11.45.39 | 3,7205 | -0,17 | 6 | 22 |
11.45.39 | 3,7205 | -0,17 | 2.606 | 9.696 |
11.45.39 | 3,7205 | -0,17 | 2.718 | 10.112 |
11.45.39 | 3,7205 | -0,17 | 4.652 | 17.308 |
11.45.39 | 3,7205 | -0,17 | 3.500 | 13.022 |
11.45.38 | 3,72 | -0,19 | 700 | 2.604 |
11.45.38 | 3,72 | -0,19 | 125 | 465 |
11.45.38 | 3,72 | -0,19 | 136 | 506 |
11.45.38 | 3,72 | -0,19 | 1.568 | 5.833 |
11.45.33 | 3,719 | -0,21 | 2.560 | 9.521 |
11.45.33 | 3,719 | -0,21 | 15.000 | 55.785 |
11.45.33 | 3,7195 | -0,20 | 4.056 | 15.086 |
11.45.33 | 3,7195 | -0,20 | 2.080 | 7.737 |
11.45.33 | 3,7195 | -0,20 | 4.815 | 17.909 |
11.45.33 | 3,7195 | -0,20 | 3.489 | 12.977 |
11.45.32 | 3,72 | -0,19 | 2.019 | 7.511 |
11.45.32 | 3,72 | -0,19 | 550 | 2.046 |
11.45.32 | 3,72 | -0,19 | 700 | 2.604 |
11.45.32 | 3,72 | -0,19 | 1.559 | 5.799 |