Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.39.07 | 3,7155 | -0,31 | 1.398 | 5.194 |
14.39.07 | 3,7155 | -0,31 | 2.916 | 10.834 |
14.39.07 | 3,7155 | -0,31 | 20 | 74 |
14.39.07 | 3,7155 | -0,31 | 6.553 | 24.348 |
14.39.07 | 3,7155 | -0,31 | 1.000 | 3.716 |
14.39.07 | 3,716 | -0,30 | 2.691 | 10.000 |
14.39.07 | 3,716 | -0,30 | 2.471 | 9.182 |
14.39.07 | 3,716 | -0,30 | 2.800 | 10.405 |
14.39.07 | 3,716 | -0,30 | 4.700 | 17.465 |
14.39.07 | 3,716 | -0,30 | 1.943 | 7.220 |
14.39.07 | 3,716 | -0,30 | 3.818 | 14.188 |
14.39.07 | 3,716 | -0,30 | 1.678 | 6.235 |
14.39.07 | 3,716 | -0,30 | 4.258 | 15.823 |
14.39.07 | 3,716 | -0,30 | 12.900 | 47.936 |
14.39.07 | 3,716 | -0,30 | 2.927 | 10.877 |
14.39.07 | 3,7165 | -0,28 | 2.691 | 10.001 |
14.39.07 | 3,7165 | -0,28 | 2.471 | 9.183 |
14.39.07 | 3,7165 | -0,28 | 12.219 | 45.412 |
14.39.07 | 3,7165 | -0,28 | 4.799 | 17.835 |
14.39.07 | 3,7165 | -0,28 | 2.800 | 10.406 |
14.39.07 | 3,7165 | -0,28 | 3.826 | 14.219 |
14.39.07 | 3,7165 | -0,28 | 3.818 | 14.190 |
14.39.07 | 3,7165 | -0,28 | 1.534 | 5.701 |
14.39.07 | 3,7165 | -0,28 | 4.258 | 15.825 |
14.39.07 | 3,7165 | -0,28 | 2.922 | 10.860 |
14.39.07 | 3,7165 | -0,28 | 3.500 | 13.008 |
14.39.07 | 3,717 | -0,27 | 2.691 | 10.002 |
14.39.07 | 3,717 | -0,27 | 4.774 | 17.745 |
14.39.07 | 3,717 | -0,27 | 1.468 | 5.457 |
14.39.07 | 3,717 | -0,27 | 7.500 | 27.878 |