|
Datalex
|
26/10
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Datang International Power Generation Co., Ltd. Class
|
25/11
|
17,5803
|
0,00%
|
17,5803
|
---
|
|
Davictus
|
16/05
|
0,0425
|
0,00%
|
0,0425
|
0,0425 - 0,0425
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|
|
Db Brent Crude Oil Booster Etc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Db X-Trackers Sicav
|
17/05
|
7,775
|
+0,31%
|
7,758
|
7,751 - 7,775
|
|
Db X-Trackers Sicav
|
16/05
|
9,8215
|
+0,71%
|
9,8215
|
9,8215 - 9,8215
|
|
Db X-Trackers Sicav
|
16/05
|
9,666
|
+0,53%
|
9,666
|
9,666 - 9,666
|
|
Db X-Trackers X Msci Mexico
|
17/05
|
5,8
|
+0,89%
|
5,8
|
5,8 - 5,806
|
|
Db X-Trackers X Msci Mexico
|
17/05
|
7,3625
|
+1,10%
|
7,355
|
7,355 - 7,3625
|
|
DCC
|
17/05
|
59,45
|
-1,49%
|
60,05
|
58,55 - 60,05
|
|
Dci Advisors
|
16/05
|
0,047
|
0,00%
|
0,0475
|
0,046 - 0,048
|
|
De La Rue
|
17/05
|
0,938
|
-1,88%
|
0,938
|
0,92 - 0,95
|
|
Deag Deutsche Entertainment Aktiengesellschaft
|
11/01
|
3,1316
|
-15,82%
|
3,2192
|
3,1018 - 3,2192
|
|
Debenhams
|
---
|
0
|
0,00%
|
0
|
---
|
|
Debitum Invest Adsits Sofia
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Deceuninck Nv
|
25/11
|
2,7328
|
0,00%
|
2,7328
|
---
|
|
Decheng Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dechra Pharmaceuticals
|
16/01
|
38,66
|
0,00%
|
38,66
|
38,66 - 38,66
|
|
Decora
|
22/05
|
9,3
|
0,00%
|
0
|
---
|