|
Dekpol
|
22/05
|
40,4
|
0,00%
|
0
|
---
|
|
Dekuple
|
18/05
|
30,5983
|
0,00%
|
30,5983
|
30,5983 - 30,5983
|
|
Deliveroo
|
17/05
|
1,4
|
+0,14%
|
1,384
|
1,372 - 1,4201
|
|
Delko
|
22/05
|
8,8
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
24/11
|
39,202
|
0,00%
|
0
|
---
|
|
Delo Prodaja Dd
|
22/05
|
1,2
|
0,00%
|
0
|
---
|
|
Delta Air Lines
|
28/10
|
34,65
|
+0,23%
|
34,05
|
33,705 - 34,65
|
|
Delta Credit Spv
|
22/05
|
37
|
0,00%
|
0
|
---
|
|
Delta Plus
|
25/10
|
60,5
|
+2,37%
|
60,5
|
60,5 - 60,5
|
|
Deltex Medical
|
16/05
|
0,0012
|
0,00%
|
0,0012
|
0,0011 - 0,0011
|
|
Deltic Energy
|
16/05
|
0,1525
|
0,00%
|
0,1525
|
0,1511 - 0,155
|
|
Delticom
|
24/10
|
1,916
|
+0,31%
|
1,94
|
1,916 - 1,94
|
|
Demetra Holdings
|
22/05
|
0,44
|
0,00%
|
0
|
---
|
|
Demire Deutsche Mittelstand Real Estate
|
08/09
|
2,8
|
-20,90%
|
2,8
|
2,8 - 2,8
|
|
Denison Mines
|
25/10
|
1,66
|
+2,47%
|
1,66
|
1,66 - 1,66
|
|
Dentsply Sirona
|
28/10
|
30,495
|
-0,44%
|
30,495
|
30,495 - 30,495
|
|
Deoleo
|
27/10
|
0,2322
|
-0,53%
|
0,234
|
0,2322 - 0,234
|
|
Derwent London
|
17/05
|
22,46
|
-2,01%
|
22,38
|
22,38 - 22,8916
|
|
Desarrollos Especialos De Sistomas De Anclajo
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
|
Designer Brands
|
25/11
|
4,6704
|
0,00%
|
4,6704
|
---
|