|
Enwell Energy
|
17/05
|
0,185
|
-2,76%
|
0,196
|
0,185 - 0,198
|
|
Enzo Biochem
|
15/06
|
2,102
|
-36,88%
|
2,105
|
2,102 - 2,105
|
|
Eog Resources
|
24/11
|
108,4943
|
0,00%
|
108,4943
|
---
|
|
Eolus Vind Ab
|
28/10
|
134,1
|
-1,00%
|
131,25
|
130,25 - 135,15
|
|
Epe Special Opportunities Ltd Registered
|
17/05
|
1,86
|
0,00%
|
1,86
|
1,85 - 1,87
|
|
Epe Special Opportunities Ltd Zero Dividend Pref Regi
|
16/05
|
1,04
|
0,00%
|
1,04
|
1,04 - 1,04
|
|
Ependion Ab
|
27/09
|
69,4
|
+14,71%
|
69,4
|
69,4 - 69,4
|
|
Eph European Property Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epigenomics
|
24/11
|
1,796
|
0,00%
|
1,796
|
---
|
|
Epiroc Ab
|
25/11
|
191,6525
|
0,00%
|
191,6525
|
---
|
|
Epiroc Ab
|
28/10
|
148,0005
|
-2,12%
|
149,15
|
146,2 - 149,15
|
|
Episurf Medical Ab
|
18/05
|
2,315
|
-14,42%
|
2,315
|
2,315 - 2,315
|
|
Epwin
|
17/05
|
0,89
|
0,00%
|
0,89
|
0,874 - 0,892
|
|
Eq Oyj
|
24/10
|
21,35
|
-1,61%
|
21,35
|
21,35 - 21,35
|
|
EQT
|
01.00
|
52,3944
|
0,00%
|
52,3944
|
---
|
|
Eqtec
|
16/05
|
0,014
|
+12,00%
|
0,0125
|
0,0125 - 0,0144
|
|
Equals
|
16/05
|
1,23
|
0,00%
|
1,235
|
1,23 - 1,26
|
|
Equasens
|
28/10
|
69,3
|
-0,72%
|
69,4
|
69,3 - 69,5
|
|
Equifax
|
25/11
|
110,7148
|
0,00%
|
110,7148
|
---
|
|
Equillium
|
20/10
|
1,799
|
+2,80%
|
1,7356
|
1,73 - 1,804
|