|
Enbw Energie Baden-Wurttemberg
|
16/08
|
95,9981
|
0,00%
|
95,9981
|
95,9981 - 95,9981
|
|
Encres Dubuit
|
17/10
|
5,72
|
0,00%
|
5,72
|
5,72 - 5,72
|
|
Endeavour Mining
|
17/05
|
17,51
|
+2,22%
|
17,1
|
16,92 - 17,51
|
|
Endeavour Silver
|
30/04
|
3,69
|
0,00%
|
3,69
|
3,69 - 3,69
|
|
Endo International
|
28/10
|
0,139
|
-2,87%
|
0,1412
|
0,139 - 0,1412
|
|
Endur Asa
|
21/07
|
0,897
|
-24,62%
|
0,897
|
0,897 - 0,897
|
|
Enea Ab
|
28/10
|
79,3
|
-1,73%
|
78,4
|
78,4 - 79,3
|
|
Enefi Asset Management
|
---
|
0
|
0,00%
|
0
|
---
|
|
Enel Spa Unsponsored Adr
|
18/10
|
4,17
|
-11,65%
|
4,15
|
4,15 - 4,17
|
|
Enento
|
28/10
|
19,1882
|
+0,63%
|
19,1882
|
19,1882 - 19,1882
|
|
Eneraqua Technologies
|
16/05
|
0,389
|
-0,26%
|
0,39
|
0,3866 - 0,394
|
|
Energa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Energean
|
17/05
|
11,85
|
+2,16%
|
11,84
|
11,61 - 11,8765
|
|
Energetics & Energy Savings Fund Spv
|
22/05
|
0,18
|
0,00%
|
0
|
---
|
|
Energiedienst
|
25/11
|
26,1644
|
0,00%
|
26,1644
|
---
|
|
Energiekontor
|
25/11
|
14,5818
|
0,00%
|
14,5818
|
---
|
|
Energoaparatura
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Energoaqua, A.S
|
22/05
|
2.680
|
0,00%
|
0
|
---
|
|
Energoinstal
|
24/11
|
0,93
|
0,00%
|
0,93
|
---
|
|
Energous
|
28/10
|
1,24
|
+4,20%
|
1,24
|
1,24 - 1,24
|