|
Fidelity Us Quality Income Ucits Etf Acc
|
16/05
|
9,365
|
+0,21%
|
9,365
|
9,365 - 9,3851
|
|
Fidelity Us Quality Income Ucits Etf Accum Hedged Gbp
|
17/05
|
9,39
|
-0,36%
|
9,39
|
9,3866 - 9,3925
|
|
Fidelity Us Quality Income Ucits Etf Inc-Usd
|
17/05
|
7,8925
|
-0,83%
|
7,98
|
7,8925 - 7,98
|
|
Fidelity Us Quality Income Ucits Etf Inc-Usd
|
17/05
|
10,04
|
-0,52%
|
10,095
|
10,035 - 10,095
|
|
Fidia S.P.A
|
24/11
|
7,26
|
0,00%
|
7,26
|
---
|
|
Fiducial Office Solutions
|
22/05
|
28,6
|
0,00%
|
0
|
---
|
|
Fiducial Real Estate
|
22/05
|
195
|
0,00%
|
0
|
---
|
|
Fieratex
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Figeac Aero
|
16/09
|
5,41
|
-5,91%
|
5,41
|
5,41 - 5,41
|
|
FIH
|
16/05
|
2,55
|
0,00%
|
2,55
|
2,4 - 2,4
|
|
Fiinu
|
16/05
|
0,0093
|
0,00%
|
0,0093
|
0,009 - 0,0091
|
|
Filtronic
|
16/05
|
0,58
|
-0,85%
|
0,59
|
0,58 - 0,6
|
|
Fimbank P.L.C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
16/05
|
5,3685
|
+0,26%
|
5,3685
|
5,3685 - 5,3685
|
|
Finamex Mexico International Sovereign Bond 5-10Yr Uc
|
16/05
|
6,802
|
+0,29%
|
6,802
|
6,802 - 6,802
|
|
Financial Select Sector Spdr Fund
|
25/11
|
26,5853
|
0,00%
|
26,5853
|
---
|
|
Financials Acquisition
|
15/12
|
10
|
0,00%
|
10
|
10 - 10
|
|
Financiere & Immobiliere De L'Etang De Berre & De La
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|