|
First Solar
|
28/10
|
133,1
|
+1,41%
|
131,29
|
128,0161 - 138,28
|
|
First Tin
|
16/05
|
0,0625
|
+2,04%
|
0,0613
|
0,0601 - 0,0625
|
|
First Trust Alerian Disruptive Technology Real Estate
|
16/05
|
14,737
|
+0,65%
|
14,737
|
14,737 - 14,737
|
|
First Trust Alerian Disruptive Technology Real Estate
|
17/05
|
19,3
|
-0,58%
|
19,3
|
19,294 - 19,314
|
|
First Trust Capital Strength Ucits Etf Accum A
|
16/05
|
28,975
|
+0,44%
|
29,01
|
28,94 - 29,02
|
|
First Trust Capital Strength Ucits Etf Accum A
|
16/05
|
22,8675
|
+0,43%
|
22,9
|
22,828 - 23,035
|
|
First Trust Cboe Vest U.S. Equity Moderate Buffer Uci
|
17/05
|
31,245
|
-0,10%
|
31,15
|
31,15 - 31,245
|
|
First Trust Cboe Vest U.S. Equity Moderate Buffer Uci
|
17/05
|
24,61
|
-0,30%
|
24,58
|
24,555 - 24,61
|
|
First Trust Cloud Computing Etf
|
26/10
|
63,66
|
+2,96%
|
64,28
|
63,66 - 64,28
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
17/05
|
40,39
|
-0,48%
|
40,53
|
40,39 - 40,53
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
17/05
|
31,8
|
-0,72%
|
31,86
|
31,8 - 32,0128
|
|
First Trust Dow Jones International Internet Ucits Et
|
16/05
|
13,047
|
+1,00%
|
13,02
|
12,982 - 13,02
|
|
First Trust Dow Jones International Internet Ucits Et
|
16/05
|
16,53
|
+1,00%
|
16,53
|
16,53 - 16,53
|
|
First Trust Dow Jones International Internet Ucits Et
|
09/02
|
23,633
|
0,00%
|
23,633
|
23,633 - 23,633
|
|
First Trust Dow Jones Internet Index Fund
|
27/10
|
131,38
|
+1,70%
|
131,38
|
131,38 - 131,38
|
|
First Trust Dow Jones Internet Ucits Etf
|
16/05
|
28,5475
|
+0,78%
|
28,5475
|
28,5475 - 28,5475
|
|
First Trust Dow Jones Internet Ucits Etf
|
17/05
|
22,425
|
-0,44%
|
22,47
|
22,425 - 22,47
|
|
First Trust Emerging Markets Alphadex Ucits Etf
|
17/05
|
36,3
|
+0,37%
|
36,3
|
36,3 - 36,3
|
|
First Trust Emerging Markets Alphadex Ucits Etf
|
16/05
|
28,435
|
+0,28%
|
28,435
|
28,3788 - 28,3788
|
|
First Trust Eurozone Alphadex Etf
|
14/12
|
45,19
|
-4,76%
|
45,19
|
45,19 - 45,19
|