|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
16/05
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
MAN
|
17/05
|
2,562
|
-1,23%
|
2,572
|
2,5597 - 2,596
|
|
Manchester & London Investment Trust
|
17/05
|
6,56
|
0,00%
|
6,56
|
6,54 - 6,6013
|
|
Manchester United
|
26/04
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mandarin Oriental International
|
16/05
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Mandarin Oriental International
|
08/04
|
2,06
|
-8,07%
|
2,06
|
2,06 - 2,06
|
|
Mandarin Oriental International
|
16/05
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
16/05
|
1,375
|
0,00%
|
1,375
|
1,316 - 1,405
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
16/05
|
0,205
|
-0,22%
|
0,205
|
0,1915 - 0,2137
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|